成交	90.20	昨收	92.20
漲跌	-2.00	開盤	91.30
漲跌幅	-2.17%	最高	91.40
買進	90.00	最低	89.90
賣出	90.30	單量	22
漲停價	101.00	總量	249
跌停價	83.00	昨量	646

委買價	委買量	委賣價	委賣量
90.00	8	90.30	3
89.90	6	90.40	6
89.80	22	90.50	9
89.70	4	90.60	3
89.60	4	90.70	11

時間	成交	開	高	低	量
13:30	90.2	90.2	90.2	90.2	24
13:29	90.2	90.2	90.2	90.2	0
13:28	90.2	90.2	90.2	90.2	0
13:27	90.2	90.2	90.2	90.2	0
13:26	90.2	90.2	90.2	90.2	0
13:25	90.2	90.2	90.2	90.2	0
13:24	90.2	90.2	90.2	90.2	1
13:23	90.2	90.2	90.2	90.2	10
13:22	90.1	90.1	90.1	90.1	0
13:21	90.1	90.1	90.1	90.1	0
13:20	90.1	90.1	90.1	90.1	0
13:19	90.1	90.1	90.1	90.1	0
13:18	90.1	90.1	90.1	90.1	0
13:17	90.1	90.1	90.1	90.1	0
13:16	90.1	90.1	90.1	90.1	0
13:15	90.1	90.1	90.1	90.1	0
13:14	90.1	90.1	90.1	90.1	0
13:13	90.1	90.1	90.1	90.1	0
13:12	90.1	90.1	90.1	90.1	0
13:11	90.1	90.1	90.1	90.1	0
13:10	90.1	90.1	90.1	90.1	0
13:09	90.1	90.1	90.1	90.1	0
13:08	90.1	90.1	90.1	90.1	0
13:07	90.1	90.1	90.1	90.1	0
13:06	90.1	90.1	90.1	90.1	0
13:05	90.1	90.1	90.1	90.1	0
13:04	90.1	90.1	90.1	90.1	0
13:03	90.1	90.1	90.1	90.1	0
13:02	90.1	90.1	90.1	90.1	0
13:01	90.1	90.1	90.1	90.1	0
13:00	90.1	90.1	90.1	90.1	0
12:59	90.1	90.1	90.1	90.1	2
12:58	90.1	90.1	90.1	90.1	0
12:57	90.1	90.1	90.1	90.1	0
12:56	90.1	90.1	90.1	90.1	0
12:55	90.1	90.1	90.1	90.1	0
12:54	90.1	90.1	90.1	90.1	0
12:53	90.1	90.1	90.1	90.1	0
12:52	90.1	90	90.1	90	4
12:51	89.9	89.9	89.9	89.9	1
12:50	89.9	89.9	89.9	89.9	0
12:49	89.9	89.9	89.9	89.9	0
12:48	89.9	89.9	89.9	89.9	0
12:47	89.9	89.9	89.9	89.9	2
12:46	90	90	90	90	1
12:45	90	90	90	90	1
12:44	90	90	90	90	0
12:43	90	90	90	90	1
12:42	90	90	90	90	0
12:41	90	90	90	90	0
12:40	90	90	90	90	0
12:39	90	90	90	90	0
12:38	90	90	90	90	0
12:37	90	90	90	90	0
12:36	90	90	90	90	0
12:35	90	90	90	90	1
12:34	90	90	90	90	0
12:33	90	90	90	90	0
12:32	90	90	90	90	8
12:31	89.9	89.9	89.9	89.9	0
12:30	89.9	89.9	89.9	89.9	0
12:29	89.9	89.9	89.9	89.9	0
12:28	89.9	89.9	89.9	89.9	0
12:27	89.9	89.9	89.9	89.9	0
12:26	89.9	89.9	89.9	89.9	0
12:25	89.9	89.9	89.9	89.9	0
12:24	89.9	89.9	89.9	89.9	0
12:23	89.9	89.9	89.9	89.9	0
12:22	89.9	89.9	89.9	89.9	0
12:21	89.9	89.9	89.9	89.9	0
12:20	89.9	89.9	89.9	89.9	0
12:19	89.9	89.9	89.9	89.9	0
12:18	89.9	89.9	89.9	89.9	7
12:17	90	90	90	90	0
12:16	90	90	90	90	0
12:15	90	90	90	90	0
12:14	90	90	90	90	0
12:13	90	90	90	90	0
12:12	90	90	90	90	0
12:11	90	90	90	90	19
12:10	90.1	90.1	90.1	90.1	0
12:09	90.1	90.1	90.1	90.1	0
12:08	90.1	90.1	90.1	90.1	0
12:07	90.1	90.1	90.1	90.1	0
12:06	90.1	90.1	90.1	90.1	0
12:05	90.1	90.1	90.1	90.1	0
12:04	90.1	90.1	90.1	90.1	17
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.3	90.3	90.3	0
12:01	90.3	90.3	90.3	90.3	0
12:00	90.3	90.3	90.3	90.3	0
11:59	90.3	90.3	90.3	90.3	0
11:58	90.3	90.3	90.3	90.3	0
11:57	90.3	90.3	90.3	90.3	0
11:56	90.3	90.3	90.3	90.3	0
11:55	90.3	90.3	90.3	90.3	0
11:54	90.3	90.3	90.3	90.3	0
11:53	90.3	90.3	90.3	90.3	0
11:52	90.3	90.3	90.3	90.3	4
11:51	90.4	90.4	90.4	90.4	2
11:50	90.3	90.3	90.3	90.3	0
11:49	90.3	90.3	90.3	90.3	0
11:48	90.3	90.3	90.3	90.3	0
11:47	90.3	90.3	90.3	90.3	0
11:46	90.3	90.3	90.3	90.3	0
11:45	90.3	90.3	90.3	90.3	0
11:44	90.3	90.3	90.3	90.3	0
11:43	90.3	90.3	90.3	90.3	6
11:42	90.7	90.7	90.7	90.7	0
11:41	90.7	90.7	90.7	90.7	0
11:40	90.7	90.7	90.7	90.7	0
11:39	90.7	90.7	90.7	90.7	0
11:38	90.7	90.7	90.7	90.7	0
11:37	90.7	90.7	90.7	90.7	0
11:36	90.7	90.7	90.7	90.7	0
11:35	90.7	90.7	90.7	90.7	0
11:34	90.7	90.7	90.7	90.7	0
11:33	90.7	90.7	90.7	90.7	0
11:32	90.7	90.7	90.7	90.7	0
11:31	90.7	90.7	90.7	90.7	0
11:30	90.7	90.7	90.7	90.7	0
11:29	90.7	90.7	90.7	90.7	2
11:28	90.7	90.7	90.7	90.7	0
11:27	90.7	90.7	90.7	90.7	0
11:26	90.7	90.7	90.7	90.7	0
11:25	90.7	90.7	90.7	90.7	0
11:24	90.7	90.7	90.7	90.7	0
11:23	90.7	90.7	90.7	90.7	0
11:22	90.7	90.7	90.7	90.7	0
11:21	90.7	90.7	90.7	90.7	0
11:20	90.7	90.7	90.7	90.7	0
11:19	90.7	90.7	90.7	90.7	0
11:18	90.7	90.7	90.7	90.7	0
11:17	90.7	90.7	90.7	90.7	0
11:16	90.7	90.7	90.7	90.7	0
11:15	90.7	90.7	90.7	90.7	28
11:14	90.1	90.1	90.1	90.1	0
11:13	90.1	90.1	90.1	90.1	0
11:12	90.1	90.1	90.1	90.1	0
11:11	90.1	90.1	90.1	90.1	0
11:10	90.1	90.1	90.1	90.1	0
11:09	90.1	90.1	90.1	90.1	0
11:08	90.1	90.1	90.1	90.1	0
11:07	90.1	90.1	90.1	90.1	0
11:06	90.1	90.1	90.1	90.1	0
11:05	90.1	90.1	90.1	90.1	0
11:04	90.1	90.1	90.1	90.1	0
11:03	90.1	90.1	90.1	90.1	0
11:02	90.1	90.1	90.1	90.1	0
11:01	90.1	90.1	90.1	90.1	0
11:00	90.1	90.1	90.1	90.1	0
10:59	90.1	90.1	90.1	90.1	0
10:58	90.1	90.1	90.1	90.1	0
10:57	90.1	90.1	90.1	90.1	0
10:56	90.1	90.1	90.1	90.1	0
10:55	90.1	90.1	90.1	90.1	0
10:54	90.1	90.1	90.1	90.1	0
10:53	90.1	90.1	90.1	90.1	0
10:52	90.1	90.1	90.1	90.1	0
10:51	90.1	90.1	90.1	90.1	0
10:50	90.1	90.1	90.1	90.1	0
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.1	90.1	90.1	0
10:47	90.1	90.1	90.1	90.1	0
10:46	90.1	90.1	90.1	90.1	0
10:45	90.1	90.1	90.1	90.1	0
10:44	90.1	90.1	90.1	90.1	0
10:43	90.1	90.1	90.1	90.1	0
10:42	90.1	90.1	90.1	90.1	0
10:41	90.1	90.1	90.1	90.1	0
10:40	90.1	90.1	90.1	90.1	0
10:39	90.1	90.1	90.1	90.1	0
10:38	90.1	90.1	90.1	90.1	0
10:37	90.1	90.1	90.1	90.1	0
10:36	90.1	90.1	90.1	90.1	0
10:35	90.1	90.1	90.1	90.1	0
10:34	90.1	90.1	90.1	90.1	0
10:33	90.1	90.1	90.1	90.1	0
10:32	90.1	90.1	90.1	90.1	0
10:31	90.1	90.1	90.1	90.1	0
10:30	90.1	90.1	90.1	90.1	0
10:29	90.1	90.1	90.1	90.1	0
10:28	90.1	90.1	90.1	90.1	0
10:27	90.1	90.1	90.1	90.1	0
10:26	90.1	90.1	90.1	90.1	0
10:25	90.1	90.1	90.1	90.1	0
10:24	90.1	90.1	90.1	90.1	0
10:23	90.1	90.1	90.1	90.1	0
10:22	90.1	90.1	90.1	90.1	0
10:21	90.1	90.1	90.1	90.1	0
10:20	90.1	90.1	90.1	90.1	0
10:19	90.1	90.1	90.1	90.1	0
10:18	90.1	90.1	90.1	90.1	0
10:17	90.1	90.1	90.1	90.1	0
10:16	90.1	90.1	90.1	90.1	17
10:15	90.3	90.3	90.3	90.3	0
10:14	90.3	90.3	90.3	90.3	0
10:13	90.3	90.3	90.3	90.3	0
10:12	90.3	90.3	90.3	90.3	0
10:11	90.3	90.3	90.3	90.3	0
10:10	90.3	90.3	90.3	90.3	0
10:09	90.3	90.3	90.3	90.3	0
10:08	90.3	90.3	90.3	90.3	0
10:07	90.3	90.3	90.3	90.3	0
10:06	90.3	90.3	90.3	90.3	0
10:05	90.3	90.3	90.3	90.3	0
10:04	90.3	90.3	90.3	90.3	0
10:03	90.3	90.3	90.3	90.3	0
10:02	90.3	90.3	90.3	90.3	0
10:01	90.3	90.3	90.3	90.3	0
10:00	90.3	90.3	90.3	90.3	0
09:59	90.3	90.3	90.3	90.3	19
09:58	90.5	90.5	90.5	90.5	0
09:57	90.5	90.5	90.5	90.5	0
09:56	90.5	90.5	90.5	90.5	0
09:55	90.5	90.5	90.5	90.5	0
09:54	90.5	90.5	90.5	90.5	0
09:53	90.5	90.5	90.5	90.5	0
09:52	90.5	90.5	90.5	90.5	0
09:51	90.5	90.5	90.5	90.5	0
09:50	90.5	90.5	90.5	90.5	0
09:49	90.5	90.5	90.5	90.5	0
09:48	90.5	90.5	90.5	90.5	0
09:47	90.5	90.5	90.5	90.5	0
09:46	90.5	90.5	90.5	90.5	0
09:45	90.5	90.5	90.5	90.5	0
09:44	90.5	90.5	90.5	90.5	0
09:43	90.5	90.5	90.5	90.5	0
09:42	90.5	90.5	90.5	90.5	0
09:41	90.5	90.5	90.5	90.5	0
09:40	90.5	90.5	90.5	90.5	0
09:39	90.5	90.5	90.5	90.5	0
09:38	90.5	90.5	90.5	90.5	10
09:37	90.6	90.6	90.6	90.6	0
09:36	90.6	90.6	90.6	90.6	0
09:35	90.6	90.6	90.6	90.6	43
09:34	91.6	91.6	91.6	91.6	0
09:33	91.6	91.6	91.6	91.6	0
09:32	91.6	91.6	91.6	91.6	0
09:31	91.6	91.6	91.6	91.6	0
09:30	91.6	91.6	91.6	91.6	0
09:29	91.6	91.6	91.6	91.6	0
09:28	91.6	91.6	91.6	91.6	0
09:27	91.6	91.6	91.6	91.6	0
09:26	91.6	91.6	91.6	91.6	0
09:25	91.6	91.6	91.6	91.6	0
09:24	91.6	91.6	91.6	91.6	0
09:23	91.6	91.6	91.6	91.6	0
09:22	91.6	91.6	91.6	91.6	0
09:21	91.6	91.6	91.6	91.6	0
09:20	91.6	91.6	91.6	91.6	0
09:19	91.6	91.6	91.6	91.6	0
09:18	91.6	91.6	91.6	91.6	0
09:17	91.6	91.6	91.6	91.6	0
09:16	91.6	91.6	91.6	91.6	0
09:15	91.6	91.6	91.6	91.6	0
09:14	91.6	91.6	91.6	91.6	0
09:13	91.6	91.6	91.6	91.6	0
09:12	91.6	91.6	91.6	91.6	0
09:11	91.6	91.6	91.6	91.6	0
09:10	91.6	91.6	91.6	91.6	0
09:09	91.6	91.6	91.6	91.6	0
09:08	91.6	91.6	91.6	91.6	0
09:07	91.6	91.6	91.6	91.6	0
09:06	91.6	91.6	91.6	91.6	0
09:05	91.6	91.6	91.6	91.6	0
09:04	91.6	91.6	91.6	91.6	0
09:03	91.6	91.6	91.6	91.6	0
09:02	91.6	91.6	91.6	91.6	1
09:01	91.4	91.4	91.4	91.4	18

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)