成交	60.00	昨收	59.70
漲跌	0.30	開盤	59.60
漲跌幅	0.50%	最高	60.20
買進	60.00	最低	59.60
賣出	60.10	單量	1
漲停價	65.60	總量	308
跌停價	53.80	昨量	204

委買價	委買量	委賣價	委賣量
60.00	138	60.10	2
59.90	3	60.20	5
59.80	15	60.30	11
59.70	14	60.40	25
59.60	15	60.50	24

時間	成交	開	高	低	量
13:30	60	60	60	60	21
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60	60	60	1
13:24	60.1	60.1	60.1	60.1	1
13:23	60.1	60	60.1	60	5
13:22	60	60	60	60	8
13:21	60	60	60	60	1
13:20	60.1	60.1	60.1	60.1	5
13:19	60.2	60.2	60.2	60.2	0
13:18	60.2	60.2	60.2	60.2	0
13:17	60.2	60.2	60.2	60.2	5
13:16	60.1	60.1	60.1	60.1	1
13:15	60.1	60.1	60.1	60.1	3
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.2	60.2	60.2	0
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.2	60.2	60.2	1
13:10	60.2	60.2	60.2	60.2	0
13:09	60.2	60.1	60.2	60.1	3
13:08	60.2	60.1	60.2	60.1	2
13:07	60.2	60.2	60.2	60.2	0
13:06	60.2	60.2	60.2	60.2	0
13:05	60.2	60.2	60.2	60.2	0
13:04	60.2	60.2	60.2	60.2	0
13:03	60.2	60.2	60.2	60.2	1
13:02	60.2	60.1	60.2	60.1	3
13:01	60.1	60.1	60.1	60.1	0
13:00	60.1	60.1	60.1	60.1	0
12:59	60.1	60.1	60.1	60.1	1
12:58	60.2	60.2	60.2	60.2	22
12:57	60.1	60.1	60.1	60.1	1
12:56	60.1	60.1	60.1	60.1	1
12:55	60.1	60.1	60.1	60.1	0
12:54	60.1	60.1	60.1	60.1	0
12:53	60.1	60.1	60.1	60.1	0
12:52	60.1	60.1	60.1	60.1	1
12:51	60.1	60.1	60.1	60.1	0
12:50	60.1	60.1	60.1	60.1	1
12:49	60.2	60.2	60.2	60.2	0
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60.2	60.2	60.2	0
12:46	60.2	60.2	60.2	60.2	1
12:45	60.2	60.1	60.2	60.1	10
12:44	60.1	60.2	60.2	60.1	2
12:43	60.2	60.2	60.2	60.2	4
12:42	60.2	60.2	60.2	60.2	0
12:41	60.2	60.2	60.2	60.2	1
12:40	60.2	60.2	60.2	60.2	0
12:39	60.2	60.2	60.2	60.2	0
12:38	60.2	60.2	60.2	60.2	0
12:37	60.2	60.2	60.2	60.2	0
12:36	60.2	60.2	60.2	60.2	1
12:35	60.2	60.2	60.2	60.2	1
12:34	60.2	60.2	60.2	60.2	1
12:33	60.2	60.2	60.2	60.2	4
12:32	60.2	60.2	60.2	60.2	2
12:31	60.2	60.2	60.2	60.2	0
12:30	60.2	60.2	60.2	60.2	0
12:29	60.2	60.2	60.2	60.2	3
12:28	60.2	60.2	60.2	60.2	0
12:27	60.2	60.2	60.2	60.2	1
12:26	60.2	60.2	60.2	60.2	3
12:25	60.2	60.2	60.2	60.2	0
12:24	60.2	60.2	60.2	60.2	3
12:23	60.1	60.1	60.1	60.1	2
12:22	60.2	60.1	60.2	60.1	11
12:21	60.1	60.1	60.1	60.1	0
12:20	60.1	60.1	60.1	60.1	1
12:19	60.2	60.2	60.2	60.2	0
12:18	60.2	60.2	60.2	60.2	0
12:17	60.2	60.1	60.2	60.1	17
12:16	60.1	60.1	60.1	60.1	0
12:15	60.1	60.1	60.1	60.1	0
12:14	60.1	60.1	60.1	60.1	0
12:13	60.1	60.1	60.1	60.1	0
12:12	60.1	60.1	60.1	60.1	1
12:11	60.1	60.1	60.1	60.1	0
12:10	60.1	60.1	60.1	60.1	0
12:09	60.1	60.1	60.1	60.1	0
12:08	60.1	60.1	60.1	60.1	0
12:07	60.1	60.1	60.1	60.1	0
12:06	60.1	60.1	60.1	60.1	0
12:05	60.1	60.1	60.1	60.1	1
12:04	60.1	60.1	60.1	60.1	0
12:03	60.1	60.1	60.1	60.1	0
12:02	60.1	60.1	60.1	60.1	0
12:01	60.1	60.1	60.1	60.1	0
12:00	60.1	60.1	60.1	60.1	0
11:59	60.1	60.1	60.1	60.1	0
11:58	60.1	60.1	60.1	60.1	7
11:57	60.1	60.1	60.1	60.1	0
11:56	60.1	60.1	60.1	60.1	0
11:55	60.1	60.1	60.1	60.1	0
11:54	60.1	60.1	60.1	60.1	0
11:53	60.1	60.1	60.1	60.1	0
11:52	60.1	60.1	60.1	60.1	0
11:51	60.1	60.1	60.1	60.1	0
11:50	60.1	60.1	60.1	60.1	0
11:49	60.1	60.1	60.1	60.1	0
11:48	60.1	60.1	60.1	60.1	0
11:47	60.1	60.1	60.1	60.1	0
11:46	60.1	60.1	60.1	60.1	0
11:45	60.1	60.1	60.1	60.1	1
11:44	60.2	60.2	60.2	60.2	2
11:43	60.1	60.1	60.1	60.1	0
11:42	60.1	60.1	60.1	60.1	0
11:41	60.1	60.1	60.1	60.1	0
11:40	60.1	60.1	60.1	60.1	2
11:39	60.1	60.1	60.1	60.1	0
11:38	60.1	60.1	60.1	60.1	0
11:37	60.1	60.1	60.1	60.1	0
11:36	60.1	60.1	60.1	60.1	0
11:35	60.1	60.1	60.1	60.1	0
11:34	60.1	60.1	60.1	60.1	3
11:33	60.2	60.2	60.2	60.2	0
11:32	60.2	60.2	60.2	60.2	0
11:31	60.2	60.2	60.2	60.2	0
11:30	60.2	60.2	60.2	60.2	0
11:29	60.2	60.2	60.2	60.2	1
11:28	60.1	60.1	60.1	60.1	0
11:27	60.1	60.1	60.1	60.1	0
11:26	60.1	60.1	60.1	60.1	0
11:25	60.1	60.1	60.1	60.1	0
11:24	60.1	60.1	60.1	60.1	0
11:23	60.1	60.1	60.1	60.1	0
11:22	60.1	60.1	60.1	60.1	1
11:21	60.1	60.1	60.1	60.1	0
11:20	60.1	60.1	60.1	60.1	0
11:19	60.1	60.1	60.1	60.1	0
11:18	60.1	60.1	60.1	60.1	0
11:17	60.1	60.1	60.1	60.1	0
11:16	60.1	60.1	60.1	60.1	2
11:15	60.1	60.1	60.1	60.1	2
11:14	60.2	60.2	60.2	60.2	0
11:13	60.2	60.2	60.2	60.2	0
11:12	60.2	60.2	60.2	60.2	0
11:11	60.2	60.2	60.2	60.2	1
11:10	60.1	60.1	60.1	60.1	0
11:09	60.1	60.1	60.1	60.1	0
11:08	60.1	60.1	60.1	60.1	0
11:07	60.1	60.1	60.1	60.1	0
11:06	60.1	60.1	60.1	60.1	1
11:05	60.1	60.1	60.1	60.1	0
11:04	60.1	60.1	60.1	60.1	0
11:03	60.1	60.1	60.1	60.1	2
11:02	60.1	60.1	60.1	60.1	0
11:01	60.1	60.2	60.2	60.1	4
11:00	60.1	60.1	60.1	60.1	3
10:59	60.1	60.1	60.1	60.1	0
10:58	60.1	60.1	60.1	60.1	1
10:57	60.1	60.1	60.1	60.1	0
10:56	60.1	60.1	60.1	60.1	0
10:55	60.1	60.1	60.1	60.1	0
10:54	60.1	60.1	60.1	60.1	0
10:53	60.1	60.1	60.1	60.1	2
10:52	60.2	60.2	60.2	60.2	0
10:51	60.2	60.2	60.2	60.2	0
10:50	60.2	60.2	60.2	60.2	0
10:49	60.2	60.2	60.2	60.2	0
10:48	60.2	60.1	60.2	60.1	14
10:47	60.1	60.1	60.1	60.1	1
10:46	60.1	60.1	60.1	60.1	2
10:45	60.1	60.1	60.1	60.1	0
10:44	60.1	60.1	60.1	60.1	14
10:43	60	60	60	60	0
10:42	60	60	60	60	1
10:41	60	60	60	60	0
10:40	60	60	60	60	0
10:39	60	60	60	60	0
10:38	60	60	60	60	0
10:37	60	60	60	60	0
10:36	60	60	60	60	0
10:35	60	60	60	60	0
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	13
10:30	59.9	59.9	59.9	59.9	0
10:29	59.9	59.9	59.9	59.9	2
10:28	59.8	59.8	59.8	59.8	4
10:27	59.8	59.8	59.8	59.8	0
10:26	59.8	59.8	59.8	59.8	1
10:25	59.8	59.8	59.8	59.8	0
10:24	59.8	59.8	59.8	59.8	0
10:23	59.8	59.8	59.8	59.8	0
10:22	59.8	59.8	59.8	59.8	16
10:21	59.8	59.8	59.8	59.8	0
10:20	59.8	59.8	59.8	59.8	0
10:19	59.8	59.8	59.8	59.8	0
10:18	59.8	59.8	59.8	59.8	0
10:17	59.8	59.8	59.8	59.8	0
10:16	59.8	59.8	59.8	59.8	0
10:15	59.8	59.8	59.8	59.8	0
10:14	59.8	59.8	59.8	59.8	0
10:13	59.8	59.8	59.8	59.8	1
10:12	59.9	59.9	59.9	59.9	0
10:11	59.9	59.9	59.9	59.9	0
10:10	59.9	59.9	59.9	59.9	0
10:09	59.9	59.9	59.9	59.9	0
10:08	59.9	59.9	59.9	59.9	0
10:07	59.9	59.9	59.9	59.9	0
10:06	59.9	59.9	59.9	59.9	2
10:05	60	60	60	60	0
10:04	60	60	60	60	0
10:03	60	60	60	60	2
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	5
09:51	59.9	59.9	59.9	59.9	0
09:50	59.9	59.9	59.9	59.9	1
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	2
09:47	59.9	59.9	59.9	59.9	0
09:46	59.9	59.9	59.9	59.9	0
09:45	59.9	59.9	59.9	59.9	0
09:44	59.9	59.9	59.9	59.9	6
09:43	59.9	59.9	59.9	59.9	0
09:42	59.9	59.9	59.9	59.9	0
09:41	59.9	59.9	59.9	59.9	0
09:40	59.9	59.9	59.9	59.9	0
09:39	59.9	59.9	59.9	59.9	0
09:38	59.9	59.9	59.9	59.9	3
09:37	59.9	59.9	59.9	59.9	0
09:36	59.9	59.9	59.9	59.9	2
09:35	59.9	59.9	59.9	59.9	0
09:34	59.9	59.9	59.9	59.9	0
09:33	59.9	59.9	59.9	59.9	0
09:32	59.9	59.9	59.9	59.9	0
09:31	59.9	59.9	59.9	59.9	0
09:30	59.9	59.9	59.9	59.9	2
09:29	59.9	59.9	59.9	59.9	0
09:28	59.9	59.9	59.9	59.9	0
09:27	59.9	59.9	59.9	59.9	0
09:26	59.9	59.9	59.9	59.9	0
09:25	59.9	59.9	59.9	59.9	0
09:24	59.9	59.9	59.9	59.9	2
09:23	59.8	59.8	59.8	59.8	1
09:22	59.8	59.9	59.9	59.8	6
09:21	59.6	59.6	59.6	59.6	0
09:20	59.6	59.6	59.6	59.6	0
09:19	59.6	59.6	59.6	59.6	0
09:18	59.6	59.6	59.6	59.6	0
09:17	59.6	59.6	59.6	59.6	5
09:16	59.6	59.6	59.6	59.6	0
09:15	59.6	59.6	59.6	59.6	0
09:14	59.6	59.6	59.6	59.6	3
09:13	59.6	59.6	59.6	59.6	0
09:12	59.6	59.6	59.6	59.6	0
09:11	59.6	59.6	59.6	59.6	0
09:10	59.6	59.6	59.6	59.6	0
09:09	59.6	59.6	59.6	59.6	0
09:08	59.6	59.6	59.6	59.6	0
09:07	59.6	59.6	59.6	59.6	0
09:06	59.6	59.6	59.6	59.6	0
09:05	59.6	59.6	59.6	59.6	0
09:04	59.6	59.6	59.6	59.6	0
09:03	59.6	59.6	59.6	59.6	0
09:02	59.6	59.6	59.6	59.6	0
09:01	59.6	59.6	59.6	59.6	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)