成交	88.50	昨收	88.90
漲跌	-0.40	開盤	88.90
漲跌幅	-0.45%	最高	89.00
買進	88.40	最低	88.30
賣出	88.50	單量	9
漲停價	97.70	總量	289
跌停價	80.10	昨量	160

委買價	委買量	委賣價	委賣量
88.40	12	88.50	1
88.30	13	88.70	1
88.20	6	88.80	5
88.10	16	88.90	1
88.00	29	89.00	3

時間	成交	開	高	低	量
13:30	88.5	88.5	88.5	88.5	9
13:29	88.6	88.6	88.6	88.6	0
13:28	88.6	88.6	88.6	88.6	0
13:27	88.6	88.6	88.6	88.6	0
13:26	88.6	88.6	88.6	88.6	0
13:25	88.6	88.4	88.6	88.4	3
13:24	88.4	88.4	88.4	88.4	1
13:23	88.4	88.4	88.4	88.4	0
13:22	88.4	88.4	88.4	88.4	1
13:21	88.5	88.5	88.5	88.5	0
13:20	88.5	88.5	88.5	88.5	0
13:19	88.5	88.5	88.5	88.5	1
13:18	88.5	88.5	88.5	88.5	0
13:17	88.5	88.5	88.5	88.5	0
13:16	88.5	88.5	88.5	88.5	0
13:15	88.5	88.5	88.5	88.5	3
13:14	88.5	88.5	88.5	88.5	2
13:13	88.5	88.5	88.5	88.5	0
13:12	88.5	88.5	88.5	88.5	0
13:11	88.5	88.5	88.5	88.5	0
13:10	88.5	88.5	88.5	88.5	2
13:09	88.5	88.5	88.5	88.5	1
13:08	88.5	88.5	88.5	88.5	1
13:07	88.4	88.4	88.4	88.4	0
13:06	88.4	88.4	88.4	88.4	0
13:05	88.4	88.4	88.4	88.4	0
13:04	88.4	88.4	88.4	88.4	0
13:03	88.4	88.4	88.4	88.4	1
13:02	88.3	88.3	88.3	88.3	0
13:01	88.3	88.3	88.3	88.3	0
13:00	88.3	88.3	88.3	88.3	0
12:59	88.3	88.3	88.3	88.3	0
12:58	88.3	88.3	88.3	88.3	5
12:57	88.3	88.3	88.3	88.3	0
12:56	88.3	88.3	88.3	88.3	0
12:55	88.3	88.3	88.3	88.3	0
12:54	88.3	88.3	88.3	88.3	6
12:53	88.4	88.6	88.6	88.4	80
12:52	88.6	88.6	88.6	88.6	5
12:51	88.6	88.6	88.6	88.6	0
12:50	88.6	88.6	88.6	88.6	0
12:49	88.6	88.6	88.6	88.6	1
12:48	88.6	88.6	88.6	88.6	0
12:47	88.6	88.6	88.6	88.6	0
12:46	88.6	88.6	88.6	88.6	0
12:45	88.6	88.6	88.6	88.6	0
12:44	88.6	88.6	88.6	88.6	0
12:43	88.6	88.6	88.6	88.6	0
12:42	88.6	88.6	88.6	88.6	0
12:41	88.6	88.6	88.6	88.6	0
12:40	88.6	88.6	88.6	88.6	0
12:39	88.6	88.6	88.6	88.6	0
12:38	88.6	88.6	88.6	88.6	0
12:37	88.6	88.6	88.6	88.6	0
12:36	88.6	88.6	88.6	88.6	0
12:35	88.6	88.6	88.6	88.6	0
12:34	88.6	88.6	88.6	88.6	0
12:33	88.6	88.6	88.6	88.6	0
12:32	88.6	88.6	88.6	88.6	0
12:31	88.6	88.6	88.6	88.6	0
12:30	88.6	88.6	88.6	88.6	0
12:29	88.6	88.6	88.6	88.6	0
12:28	88.6	88.6	88.6	88.6	1
12:27	88.6	88.6	88.6	88.6	0
12:26	88.6	88.6	88.6	88.6	0
12:25	88.6	88.6	88.6	88.6	0
12:24	88.6	88.6	88.6	88.6	1
12:23	88.6	88.6	88.6	88.6	0
12:22	88.6	88.6	88.6	88.6	0
12:21	88.6	88.6	88.6	88.6	0
12:20	88.6	88.6	88.6	88.6	0
12:19	88.6	88.6	88.6	88.6	1
12:18	88.6	88.6	88.6	88.6	0
12:17	88.6	88.6	88.6	88.6	0
12:16	88.6	88.6	88.6	88.6	0
12:15	88.6	88.6	88.6	88.6	0
12:14	88.6	88.6	88.6	88.6	0
12:13	88.6	88.6	88.6	88.6	0
12:12	88.6	88.6	88.6	88.6	1
12:11	88.6	88.6	88.6	88.6	0
12:10	88.6	88.6	88.6	88.6	0
12:09	88.6	88.6	88.6	88.6	0
12:08	88.6	88.6	88.6	88.6	0
12:07	88.6	88.6	88.6	88.6	0
12:06	88.6	88.6	88.6	88.6	0
12:05	88.6	88.6	88.6	88.6	0
12:04	88.6	88.6	88.6	88.6	0
12:03	88.6	88.6	88.6	88.6	0
12:02	88.6	88.6	88.6	88.6	0
12:01	88.6	88.6	88.6	88.6	0
12:00	88.6	88.6	88.6	88.6	0
11:59	88.6	88.6	88.6	88.6	0
11:58	88.6	88.6	88.6	88.6	0
11:57	88.6	88.6	88.6	88.6	0
11:56	88.6	88.6	88.6	88.6	0
11:55	88.6	88.7	88.7	88.6	5
11:54	88.7	88.7	88.7	88.7	0
11:53	88.7	88.7	88.7	88.7	3
11:52	88.8	88.8	88.8	88.8	0
11:51	88.8	88.8	88.8	88.8	0
11:50	88.8	88.8	88.8	88.8	0
11:49	88.8	88.8	88.8	88.8	1
11:48	88.8	88.8	88.8	88.8	0
11:47	88.8	88.8	88.8	88.8	0
11:46	88.8	88.8	88.8	88.8	0
11:45	88.8	88.8	88.8	88.8	0
11:44	88.8	88.8	88.8	88.8	0
11:43	88.8	88.8	88.8	88.8	0
11:42	88.8	88.8	88.8	88.8	0
11:41	88.8	88.8	88.8	88.8	0
11:40	88.8	88.8	88.8	88.8	0
11:39	88.8	88.8	88.8	88.8	0
11:38	88.8	88.8	88.8	88.8	0
11:37	88.8	88.8	88.8	88.8	0
11:36	88.8	88.8	88.8	88.8	0
11:35	88.8	88.8	88.8	88.8	0
11:34	88.8	88.8	88.8	88.8	0
11:33	88.8	88.8	88.8	88.8	0
11:32	88.8	88.8	88.8	88.8	2
11:31	88.8	88.8	88.8	88.8	0
11:30	88.8	88.8	88.8	88.8	0
11:29	88.8	88.8	88.8	88.8	1
11:28	88.6	88.6	88.6	88.6	0
11:27	88.6	88.6	88.6	88.6	0
11:26	88.6	88.6	88.6	88.6	0
11:25	88.6	88.6	88.6	88.6	0
11:24	88.6	88.6	88.6	88.6	0
11:23	88.6	88.6	88.6	88.6	0
11:22	88.6	88.6	88.6	88.6	10
11:21	88.6	88.7	88.7	88.6	2
11:20	88.7	88.7	88.7	88.7	0
11:19	88.7	88.7	88.7	88.7	0
11:18	88.7	88.8	88.8	88.7	16
11:17	88.9	88.9	88.9	88.9	0
11:16	88.9	88.9	88.9	88.9	0
11:15	88.9	89	89	88.9	5
11:14	89	89	89	89	0
11:13	89	89	89	89	0
11:12	89	89	89	89	0
11:11	89	89	89	89	0
11:10	89	89	89	89	0
11:09	89	89	89	89	0
11:08	89	89	89	89	2
11:07	89	89	89	89	2
11:06	88.9	88.9	88.9	88.9	0
11:05	88.9	88.9	88.9	88.9	0
11:04	88.9	88.9	88.9	88.9	2
11:03	88.9	88.9	88.9	88.9	0
11:02	88.9	88.9	88.9	88.9	0
11:01	88.9	88.9	88.9	88.9	0
11:00	88.9	88.9	88.9	88.9	0
10:59	88.9	88.9	88.9	88.9	0
10:58	88.9	88.9	88.9	88.9	0
10:57	88.9	88.9	88.9	88.9	0
10:56	88.9	88.9	88.9	88.9	0
10:55	88.9	88.9	88.9	88.9	0
10:54	88.9	88.9	88.9	88.9	0
10:53	88.9	88.9	88.9	88.9	0
10:52	88.9	88.9	88.9	88.9	0
10:51	88.9	88.9	88.9	88.9	0
10:50	88.9	88.9	88.9	88.9	0
10:49	88.9	88.9	88.9	88.9	0
10:48	88.9	88.9	88.9	88.9	0
10:47	88.9	88.9	88.9	88.9	0
10:46	88.9	88.9	88.9	88.9	0
10:45	88.9	88.9	88.9	88.9	0
10:44	88.9	88.9	88.9	88.9	0
10:43	88.9	88.9	88.9	88.9	0
10:42	88.9	88.9	88.9	88.9	0
10:41	88.9	89	89	88.9	15
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	2
10:36	88.9	88.9	88.9	88.9	0
10:35	88.9	88.9	88.9	88.9	0
10:34	88.9	88.9	88.9	88.9	1
10:33	88.9	88.9	88.9	88.9	0
10:32	88.9	88.9	88.9	88.9	0
10:31	88.9	88.9	88.9	88.9	2
10:30	88.8	88.8	88.8	88.8	0
10:29	88.8	88.8	88.8	88.8	0
10:28	88.8	88.8	88.8	88.8	0
10:27	88.8	88.8	88.8	88.8	0
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	88.8	88.8	88.8	0
10:22	88.8	88.9	88.9	88.8	4
10:21	88.9	88.9	88.9	88.9	0
10:20	88.9	88.9	88.9	88.9	0
10:19	88.9	88.9	88.9	88.9	0
10:18	88.9	88.9	88.9	88.9	5
10:17	88.9	88.9	88.9	88.9	0
10:16	88.9	88.9	88.9	88.9	0
10:15	88.9	88.9	88.9	88.9	0
10:14	88.9	88.9	88.9	88.9	0
10:13	88.9	88.9	88.9	88.9	0
10:12	88.9	88.9	88.9	88.9	0
10:11	88.9	88.9	88.9	88.9	0
10:10	88.9	88.9	88.9	88.9	1
10:09	88.9	89	89	88.9	2
10:08	89	89	89	89	0
10:07	89	89	89	89	0
10:06	89	89	89	89	0
10:05	89	89	89	89	0
10:04	89	89	89	89	0
10:03	89	89	89	89	1
10:02	89	89	89	89	0
10:01	89	89	89	89	0
10:00	89	89	89	89	0
09:59	89	89	89	89	0
09:58	89	89	89	89	0
09:57	89	89	89	89	0
09:56	89	89	89	89	1
09:55	88.9	88.9	88.9	88.9	0
09:54	88.9	88.9	88.9	88.9	0
09:53	88.9	88.9	88.9	88.9	0
09:52	88.9	88.9	88.9	88.9	0
09:51	88.9	88.9	88.9	88.9	0
09:50	88.9	88.9	88.9	88.9	0
09:49	88.9	88.9	88.9	88.9	0
09:48	88.9	88.9	88.9	88.9	0
09:47	88.9	88.9	88.9	88.9	0
09:46	88.9	88.9	88.9	88.9	0
09:45	88.9	88.9	88.9	88.9	0
09:44	88.9	88.9	88.9	88.9	1
09:43	88.9	88.9	88.9	88.9	0
09:42	88.9	88.9	88.9	88.9	1
09:41	88.9	88.9	88.9	88.9	1
09:40	88.8	88.8	88.8	88.8	2
09:39	88.8	88.8	88.8	88.8	0
09:38	88.8	88.8	88.8	88.8	0
09:37	88.8	88.8	88.8	88.8	1
09:36	88.8	88.8	88.8	88.8	0
09:35	88.8	88.8	88.8	88.8	0
09:34	88.8	88.8	88.8	88.8	1
09:33	88.7	88.7	88.7	88.7	0
09:32	88.7	88.7	88.7	88.7	0
09:31	88.7	88.7	88.7	88.7	1
09:30	88.7	88.7	88.7	88.7	0
09:29	88.7	88.7	88.7	88.7	0
09:28	88.7	88.7	88.7	88.7	0
09:27	88.7	88.7	88.7	88.7	0
09:26	88.7	88.7	88.7	88.7	0
09:25	88.7	88.7	88.7	88.7	2
09:24	88.7	88.7	88.7	88.7	0
09:23	88.7	88.7	88.7	88.7	0
09:22	88.7	88.7	88.7	88.7	0
09:21	88.7	88.7	88.7	88.7	0
09:20	88.7	88.7	88.7	88.7	0
09:19	88.7	88.7	88.7	88.7	1
09:18	88.6	88.6	88.6	88.6	0
09:17	88.6	88.6	88.6	88.6	0
09:16	88.6	88.6	88.6	88.6	0
09:15	88.6	88.6	88.6	88.6	0
09:14	88.6	88.6	88.6	88.6	6
09:13	88.6	88.6	88.6	88.6	1
09:12	88.7	88.7	88.7	88.7	0
09:11	88.7	88.7	88.7	88.7	0
09:10	88.7	88.7	88.7	88.7	0
09:09	88.7	88.7	88.7	88.7	0
09:08	88.7	88.7	88.7	88.7	0
09:07	88.7	89	89	88.4	54
09:06	88.9	88.9	88.9	88.9	1
09:05	89	89	89	89	2
09:04	88.9	88.9	88.9	88.9	0
09:03	88.9	88.9	88.9	88.9	0
09:02	88.9	88.9	88.9	88.9	0
09:01	88.9	88.9	88.9	88.9	3

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)