成交	89.30	昨收	88.90
漲跌	0.40	開盤	87.20
漲跌幅	0.45%	最高	89.40
買進	89.00	最低	87.00
賣出	89.30	單量	24
漲停價	97.70	總量	257
跌停價	80.10	昨量	270

委買價	委買量	委賣價	委賣量
89.00	2	89.30	2
88.80	1	89.40	2
88.70	5	89.50	16
88.60	5	89.60	2
88.50	15	89.70	10

時間	成交	開	高	低	量
13:30	89.3	89.3	89.3	89.3	20
13:29	89	89	89	89	0
13:28	89	89	89	89	0
13:27	89	89	89	89	0
13:26	89	89	89	89	0
13:25	89	89	89	89	1
13:24	89	89	89	89	0
13:23	89	88.8	89	88.8	3
13:22	89	89	89	89	0
13:21	89	89	89	89	1
13:20	88.9	88.9	88.9	88.9	0
13:19	88.9	89	89	88.9	8
13:18	89	89	89	89	0
13:17	89	89	89	89	0
13:16	89	89	89	89	1
13:15	89	89	89	89	1
13:14	89	89	89	89	0
13:13	89	89	89	89	0
13:12	89	89	89	89	0
13:11	89	89	89	89	0
13:10	89	89	89	89	1
13:09	89	89	89	89	1
13:08	88.9	88.9	88.9	88.9	0
13:07	88.9	88.9	88.9	88.9	0
13:06	88.9	88.9	88.9	88.9	0
13:05	88.9	88.9	88.9	88.9	0
13:04	88.9	88.9	88.9	88.9	0
13:03	88.9	88.9	88.9	88.9	1
13:02	88.9	88.9	88.9	88.9	0
13:01	88.9	88.9	88.9	88.9	0
13:00	88.9	88.8	88.9	88.8	2
12:59	88.8	88.8	88.8	88.8	5
12:58	88.9	88.9	88.9	88.9	1
12:57	88.9	88.9	88.9	88.9	0
12:56	88.9	88.9	88.9	88.9	1
12:55	88.9	88.9	88.9	88.9	0
12:54	88.9	88.9	88.9	88.9	1
12:53	88.8	88.8	88.8	88.8	3
12:52	89	89	89	89	0
12:51	89	89	89	89	0
12:50	89	89	89	89	0
12:49	89	89	89	89	0
12:48	89	89	89	89	0
12:47	89	89	89	89	0
12:46	89	89	89	89	0
12:45	89	89	89	89	0
12:44	89	89	89	89	0
12:43	89	89	89	89	1
12:42	88.8	88.8	88.8	88.8	0
12:41	88.8	89	89	88.8	9
12:40	89	89	89	89	3
12:39	89.2	89.2	89.2	89.2	0
12:38	89.2	89.2	89.2	89.2	0
12:37	89.2	89.2	89.2	89.2	1
12:36	89.1	89.1	89.1	89.1	1
12:35	89.3	89.3	89.3	89.3	0
12:34	89.3	89.3	89.3	89.3	0
12:33	89.3	89.3	89.3	89.3	0
12:32	89.3	89.3	89.3	89.3	1
12:31	89.2	89.2	89.2	89.2	0
12:30	89.2	89.2	89.2	89.2	0
12:29	89.2	89.2	89.2	89.2	0
12:28	89.2	89.2	89.2	89.2	1
12:27	89.1	89.1	89.1	89.1	0
12:26	89.1	89.1	89.1	89.1	0
12:25	89.1	89.1	89.1	89.1	0
12:24	89.1	89.1	89.1	89.1	0
12:23	89.1	89.1	89.1	89.1	0
12:22	89.1	89.1	89.1	89.1	0
12:21	89.1	89.1	89.1	89.1	2
12:20	89.2	89.2	89.2	89.2	0
12:19	89.2	89.2	89.2	89.2	0
12:18	89.2	89.1	89.2	89.1	4
12:17	89.2	89.2	89.2	89.2	0
12:16	89.2	89.2	89.2	89.2	0
12:15	89.2	89.2	89.2	89.2	1
12:14	89.2	89.2	89.2	89.2	0
12:13	89.2	89.2	89.2	89.2	0
12:12	89.2	89.2	89.2	89.2	0
12:11	89.2	89.2	89.2	89.2	1
12:10	89.1	89.1	89.1	89.1	0
12:09	89.1	89.1	89.1	89.1	0
12:08	89.1	89.1	89.1	89.1	0
12:07	89.1	89.1	89.1	89.1	3
12:06	89.2	89.2	89.2	89.2	0
12:05	89.2	89.2	89.2	89.2	1
12:04	89.2	89.2	89.2	89.2	0
12:03	89.2	89.2	89.2	89.2	0
12:02	89.2	89.1	89.2	89.1	4
12:01	89.1	89.1	89.1	89.1	0
12:00	89.1	89.1	89.1	89.1	0
11:59	89.1	89.1	89.1	89.1	0
11:58	89.1	89.1	89.1	89.1	0
11:57	89.1	89.1	89.1	89.1	0
11:56	89.1	89.1	89.1	89.1	0
11:55	89.1	89.1	89.1	89.1	0
11:54	89.1	89.1	89.1	89.1	0
11:53	89.1	89.1	89.1	89.1	1
11:52	89.2	89.2	89.2	89.2	0
11:51	89.2	89.2	89.2	89.2	0
11:50	89.2	89.2	89.2	89.2	0
11:49	89.2	89.2	89.2	89.2	0
11:48	89.2	89.2	89.2	89.2	0
11:47	89.2	89.2	89.2	89.2	0
11:46	89.2	89.2	89.2	89.2	0
11:45	89.2	89.2	89.2	89.2	0
11:44	89.2	89.2	89.2	89.2	0
11:43	89.2	89.2	89.2	89.2	0
11:42	89.2	89.2	89.2	89.2	0
11:41	89.2	89.2	89.2	89.2	1
11:40	89.2	89.2	89.2	89.2	0
11:39	89.2	89.2	89.2	89.2	0
11:38	89.2	89.2	89.2	89.2	0
11:37	89.2	89.2	89.2	89.2	0
11:36	89.2	89.2	89.2	89.2	0
11:35	89.2	89.2	89.2	89.2	0
11:34	89.2	89.2	89.2	89.2	0
11:33	89.2	89.2	89.2	89.2	0
11:32	89.2	89.2	89.2	89.2	0
11:31	89.2	89.2	89.2	89.2	1
11:30	89	89	89	89	0
11:29	89	89	89	89	0
11:28	89	89	89	89	0
11:27	89	89	89	89	1
11:26	89.3	89.3	89.3	89.3	0
11:25	89.3	89.3	89.3	89.3	1
11:24	89	89	89	89	0
11:23	89	89	89	89	0
11:22	89	89	89	89	0
11:21	89	89	89	89	0
11:20	89	89	89	89	0
11:19	89	89	89	89	0
11:18	89	89	89	89	0
11:17	89	89	89	89	4
11:16	89.4	89.4	89.4	89.4	0
11:15	89.4	89.4	89.4	89.4	0
11:14	89.4	89.4	89.4	89.4	2
11:13	89.3	89.3	89.3	89.3	0
11:12	89.3	89.3	89.3	89.3	0
11:11	89.3	89.3	89.3	89.3	0
11:10	89.3	89.3	89.3	89.3	0
11:09	89.3	89.3	89.3	89.3	0
11:08	89.3	89.3	89.3	89.3	0
11:07	89.3	89.3	89.3	89.3	0
11:06	89.3	89.3	89.3	89.3	0
11:05	89.3	89.3	89.3	89.3	0
11:04	89.3	89.3	89.3	89.3	0
11:03	89.3	89.3	89.3	89.3	0
11:02	89.3	89.3	89.3	89.3	0
11:01	89.3	89.3	89.3	89.3	0
11:00	89.3	89.3	89.3	89.3	0
10:59	89.3	89.3	89.3	89.3	0
10:58	89.3	89.3	89.3	89.3	1
10:57	89	89	89	89	1
10:56	89.3	89.3	89.3	89.3	0
10:55	89.3	89.3	89.3	89.3	1
10:54	89.1	89.1	89.1	89.1	3
10:53	89.2	89.2	89.2	89.2	0
10:52	89.2	89.2	89.2	89.2	0
10:51	89.2	89.2	89.2	89.2	0
10:50	89.2	89.2	89.2	89.2	0
10:49	89.2	89.2	89.2	89.2	0
10:48	89.2	89.2	89.2	89.2	0
10:47	89.2	89.2	89.2	89.2	0
10:46	89.2	89.2	89.2	89.2	1
10:45	89.2	89.2	89.2	89.2	0
10:44	89.2	89.2	89.2	89.2	1
10:43	89	89	89	89	0
10:42	89	89	89	89	0
10:41	89	89	89	89	0
10:40	89	89	89	89	0
10:39	89	89	89	89	0
10:38	89	89	89	89	0
10:37	89	89	89	89	1
10:36	88.8	88.8	88.8	88.8	0
10:35	88.8	88.8	88.8	88.8	1
10:34	88.7	88.7	88.7	88.7	0
10:33	88.7	88.7	88.7	88.7	1
10:32	89	89	89	89	0
10:31	89	89	89	89	0
10:30	89	89	89	89	0
10:29	89	89	89	89	12
10:28	88.9	88.9	88.9	88.9	0
10:27	88.9	88.9	88.9	88.9	11
10:26	88.8	88.8	88.8	88.8	0
10:25	88.8	88.8	88.8	88.8	0
10:24	88.8	88.8	88.8	88.8	0
10:23	88.8	88.8	88.8	88.8	0
10:22	88.8	88.8	88.8	88.8	0
10:21	88.8	88.8	88.8	88.8	0
10:20	88.8	88.8	88.8	88.8	0
10:19	88.8	88.8	88.8	88.8	0
10:18	88.8	88.8	88.8	88.8	0
10:17	88.8	88.8	88.8	88.8	0
10:16	88.8	88.8	88.8	88.8	0
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	88.8	88.8	88.8	0
10:13	88.8	88.8	88.8	88.8	0
10:12	88.8	88.8	88.8	88.8	0
10:11	88.8	88.8	88.8	88.8	0
10:10	88.8	88.8	88.8	88.8	0
10:09	88.8	88.8	88.8	88.8	2
10:08	88.8	88.8	88.8	88.8	0
10:07	88.8	88.8	88.8	88.8	0
10:06	88.8	88.8	88.8	88.8	1
10:05	88.8	88.8	88.8	88.8	1
10:04	88.5	89	89	88.5	14
10:03	89	89	89	89	0
10:02	89	89	89	89	2
10:01	88.6	88.6	88.6	88.6	0
10:00	88.6	88.6	88.6	88.6	0
09:59	88.6	88.6	88.6	88.6	0
09:58	88.6	88.6	88.6	88.6	3
09:57	88.4	88.4	88.4	88.4	0
09:56	88.4	88.4	88.4	88.4	0
09:55	88.4	88.4	88.4	88.4	0
09:54	88.4	88.4	88.4	88.4	2
09:53	88.5	88.5	88.5	88.5	0
09:52	88.5	88.5	88.5	88.5	0
09:51	88.5	88.5	88.5	88.5	0
09:50	88.5	88.5	88.5	88.5	0
09:49	88.5	88.5	88.5	88.5	0
09:48	88.5	88.5	88.5	88.5	0
09:47	88.5	88.5	88.5	88.5	0
09:46	88.5	88.2	88.5	88.2	5
09:45	88	88	88	88	0
09:44	88	88	88	88	0
09:43	88	88	88	88	0
09:42	88	88	88	88	0
09:41	88	88	88	88	0
09:40	88	88	88	88	0
09:39	88	88	88	88	0
09:38	88	88	88	88	0
09:37	88	88	88	88	0
09:36	88	88	88	88	0
09:35	88	88	88	88	3
09:34	87.9	87.9	87.9	87.9	2
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	87.6	87.6	87.6	0
09:31	87.6	87.6	87.6	87.6	1
09:30	87.6	87.8	87.8	87.6	3
09:29	87.8	87.8	87.8	87.8	0
09:28	87.8	87.8	87.8	87.8	0
09:27	87.8	87.8	87.8	87.8	0
09:26	87.8	87.8	87.8	87.8	1
09:25	87.5	87.5	87.5	87.5	0
09:24	87.5	87.9	87.9	87.5	7
09:23	88	88	88	88	0
09:22	88	88	88	88	3
09:21	88.1	88.4	88.4	88.1	3
09:20	88.6	88.6	88.6	88.6	1
09:19	88.2	88.2	88.2	88.2	1
09:18	88	88	88	88	0
09:17	88	88	88	88	0
09:16	88	87.5	88	87.5	3
09:15	87.5	87.5	87.5	87.5	5
09:14	87.5	87.5	87.5	87.5	9
09:13	87.6	87.6	87.6	87.6	0
09:12	87.6	88.4	88.4	87.6	9
09:11	88.2	88.2	88.2	88.2	0
09:10	88.2	87.8	88.2	87.8	4
09:09	87.8	87.8	87.8	87.8	0
09:08	87.8	88.5	88.5	87.8	8
09:07	87.9	87.9	87.9	87.9	2
09:06	87.8	87.8	87.8	87.8	11
09:05	87.8	87.8	87.8	87.8	0
09:04	87.8	87.8	87.8	87.8	0
09:03	87.8	87.8	87.8	87.8	0
09:02	87.8	87.8	87.8	87.8	1
09:01	87.2	87.2	87.2	86.9	31

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)