成交	16.70	昨收	16.85
漲跌	-0.15	開盤	16.75
漲跌幅	-0.89%	最高	16.85
買進	16.65	最低	16.60
賣出	16.75	單量	10
漲停價	18.50	總量	273
跌停價	15.20	昨量	200

委買價	委買量	委賣價	委賣量
16.65	10	16.75	2
16.60	57	16.80	3
16.55	25	16.85	19
16.50	82	16.90	24
16.45	10	16.95	9

時間	成交	開	高	低	量
13:30	16.7	16.7	16.7	16.7	10
13:29	16.75	16.75	16.75	16.75	0
13:28	16.75	16.75	16.75	16.75	0
13:27	16.75	16.75	16.75	16.75	0
13:26	16.75	16.75	16.75	16.75	0
13:25	16.75	16.75	16.75	16.7	4
13:24	16.75	16.75	16.75	16.75	1
13:23	16.7	16.7	16.7	16.7	0
13:22	16.7	16.7	16.7	16.7	0
13:21	16.7	16.7	16.7	16.7	0
13:20	16.7	16.7	16.7	16.7	0
13:19	16.7	16.7	16.7	16.7	0
13:18	16.7	16.7	16.7	16.7	0
13:17	16.7	16.7	16.7	16.7	0
13:16	16.7	16.7	16.7	16.7	1
13:15	16.7	16.7	16.7	16.7	0
13:14	16.7	16.7	16.7	16.7	0
13:13	16.7	16.7	16.7	16.7	0
13:12	16.7	16.7	16.7	16.7	0
13:11	16.7	16.7	16.7	16.7	0
13:10	16.7	16.7	16.7	16.7	0
13:09	16.7	16.7	16.7	16.7	0
13:08	16.7	16.7	16.7	16.7	0
13:07	16.7	16.7	16.7	16.7	0
13:06	16.7	16.7	16.7	16.7	0
13:05	16.7	16.7	16.7	16.7	1
13:04	16.7	16.7	16.7	16.7	0
13:03	16.7	16.7	16.7	16.7	0
13:02	16.7	16.7	16.7	16.7	0
13:01	16.7	16.7	16.7	16.7	0
13:00	16.7	16.7	16.7	16.7	0
12:59	16.7	16.7	16.7	16.7	0
12:58	16.7	16.7	16.7	16.7	0
12:57	16.7	16.7	16.7	16.7	0
12:56	16.7	16.7	16.7	16.7	0
12:55	16.7	16.7	16.7	16.7	0
12:54	16.7	16.7	16.7	16.7	0
12:53	16.7	16.7	16.7	16.7	0
12:52	16.7	16.7	16.7	16.7	0
12:51	16.7	16.7	16.7	16.7	6
12:50	16.7	16.7	16.7	16.7	0
12:49	16.7	16.7	16.7	16.7	1
12:48	16.7	16.7	16.7	16.7	0
12:47	16.7	16.7	16.7	16.7	0
12:46	16.7	16.7	16.7	16.7	0
12:45	16.7	16.7	16.7	16.7	4
12:44	16.7	16.7	16.7	16.7	0
12:43	16.7	16.7	16.7	16.7	1
12:42	16.7	16.7	16.7	16.7	0
12:41	16.7	16.7	16.7	16.7	1
12:40	16.7	16.7	16.7	16.7	0
12:39	16.7	16.7	16.7	16.7	0
12:38	16.7	16.7	16.7	16.7	0
12:37	16.7	16.7	16.7	16.7	0
12:36	16.7	16.7	16.7	16.7	0
12:35	16.7	16.7	16.7	16.7	0
12:34	16.7	16.7	16.7	16.7	0
12:33	16.7	16.7	16.7	16.7	0
12:32	16.7	16.7	16.7	16.7	1
12:31	16.7	16.7	16.7	16.7	0
12:30	16.7	16.7	16.7	16.7	0
12:29	16.7	16.7	16.7	16.7	0
12:28	16.7	16.7	16.7	16.7	0
12:27	16.7	16.7	16.7	16.7	0
12:26	16.7	16.7	16.7	16.7	0
12:25	16.7	16.7	16.7	16.7	0
12:24	16.7	16.7	16.7	16.7	0
12:23	16.7	16.7	16.7	16.7	0
12:22	16.7	16.7	16.7	16.7	6
12:21	16.7	16.7	16.7	16.7	0
12:20	16.7	16.7	16.7	16.7	0
12:19	16.7	16.7	16.7	16.7	1
12:18	16.65	16.65	16.65	16.65	1
12:17	16.65	16.65	16.65	16.65	0
12:16	16.65	16.65	16.65	16.65	0
12:15	16.65	16.65	16.65	16.65	0
12:14	16.65	16.65	16.65	16.65	0
12:13	16.65	16.65	16.65	16.65	0
12:12	16.65	16.7	16.7	16.65	2
12:11	16.7	16.7	16.7	16.7	0
12:10	16.7	16.7	16.7	16.7	0
12:09	16.7	16.7	16.7	16.7	0
12:08	16.7	16.7	16.7	16.7	0
12:07	16.7	16.7	16.7	16.7	1
12:06	16.7	16.7	16.7	16.7	0
12:05	16.7	16.7	16.7	16.7	0
12:04	16.7	16.7	16.7	16.7	0
12:03	16.7	16.7	16.7	16.7	0
12:02	16.7	16.7	16.7	16.7	0
12:01	16.7	16.7	16.7	16.7	0
12:00	16.7	16.7	16.7	16.7	0
11:59	16.7	16.7	16.7	16.7	0
11:58	16.7	16.7	16.7	16.7	0
11:57	16.7	16.7	16.7	16.7	1
11:56	16.65	16.65	16.65	16.65	0
11:55	16.65	16.65	16.65	16.65	1
11:54	16.65	16.65	16.65	16.65	0
11:53	16.65	16.65	16.65	16.65	0
11:52	16.65	16.65	16.65	16.65	0
11:51	16.65	16.65	16.65	16.65	0
11:50	16.65	16.65	16.65	16.65	0
11:49	16.65	16.65	16.65	16.65	0
11:48	16.65	16.65	16.65	16.65	0
11:47	16.65	16.65	16.65	16.65	0
11:46	16.65	16.65	16.65	16.65	0
11:45	16.65	16.65	16.65	16.65	0
11:44	16.65	16.65	16.65	16.65	0
11:43	16.65	16.65	16.65	16.65	0
11:42	16.65	16.65	16.65	16.65	1
11:41	16.65	16.65	16.65	16.65	0
11:40	16.65	16.65	16.65	16.65	0
11:39	16.65	16.65	16.65	16.65	0
11:38	16.65	16.65	16.65	16.65	0
11:37	16.65	16.65	16.65	16.65	0
11:36	16.65	16.65	16.65	16.65	0
11:35	16.65	16.65	16.65	16.65	0
11:34	16.65	16.65	16.65	16.65	0
11:33	16.65	16.65	16.65	16.65	0
11:32	16.65	16.65	16.65	16.65	0
11:31	16.65	16.65	16.65	16.65	0
11:30	16.65	16.65	16.65	16.65	10
11:29	16.65	16.65	16.65	16.65	0
11:28	16.65	16.65	16.65	16.65	0
11:27	16.65	16.65	16.65	16.65	0
11:26	16.65	16.65	16.65	16.65	0
11:25	16.65	16.65	16.65	16.65	0
11:24	16.65	16.65	16.65	16.6	25
11:23	16.7	16.7	16.7	16.7	0
11:22	16.7	16.7	16.7	16.7	0
11:21	16.7	16.65	16.7	16.65	14
11:20	16.7	16.7	16.7	16.7	0
11:19	16.7	16.7	16.7	16.7	2
11:18	16.65	16.65	16.7	16.65	22
11:17	16.7	16.7	16.7	16.7	0
11:16	16.7	16.7	16.7	16.7	0
11:15	16.7	16.7	16.7	16.7	0
11:14	16.7	16.7	16.7	16.7	0
11:13	16.7	16.7	16.7	16.65	29
11:12	16.75	16.75	16.75	16.75	0
11:11	16.75	16.75	16.75	16.75	0
11:10	16.75	16.7	16.75	16.7	15
11:09	16.7	16.7	16.7	16.7	1
11:08	16.75	16.7	16.75	16.7	11
11:07	16.75	16.75	16.75	16.75	1
11:06	16.75	16.75	16.75	16.75	8
11:05	16.75	16.75	16.75	16.75	0
11:04	16.75	16.75	16.75	16.75	0
11:03	16.75	16.75	16.75	16.75	0
11:02	16.75	16.75	16.75	16.75	0
11:01	16.75	16.75	16.75	16.75	0
11:00	16.75	16.75	16.75	16.75	0
10:59	16.75	16.75	16.75	16.75	0
10:58	16.75	16.75	16.75	16.75	0
10:57	16.75	16.75	16.75	16.75	0
10:56	16.75	16.75	16.75	16.75	1
10:55	16.85	16.85	16.85	16.85	0
10:54	16.85	16.85	16.85	16.85	0
10:53	16.85	16.85	16.85	16.85	0
10:52	16.85	16.85	16.85	16.85	2
10:51	16.75	16.75	16.75	16.75	1
10:50	16.85	16.85	16.85	16.85	0
10:49	16.85	16.85	16.85	16.85	0
10:48	16.85	16.85	16.85	16.85	0
10:47	16.85	16.85	16.85	16.85	0
10:46	16.85	16.85	16.85	16.85	0
10:45	16.85	16.85	16.85	16.85	0
10:44	16.85	16.85	16.85	16.85	0
10:43	16.85	16.85	16.85	16.85	0
10:42	16.85	16.85	16.85	16.85	0
10:41	16.85	16.85	16.85	16.85	1
10:40	16.85	16.85	16.85	16.85	0
10:39	16.85	16.85	16.85	16.85	0
10:38	16.85	16.85	16.85	16.85	0
10:37	16.85	16.85	16.85	16.85	0
10:36	16.85	16.85	16.85	16.85	0
10:35	16.85	16.85	16.85	16.85	0
10:34	16.85	16.85	16.85	16.85	0
10:33	16.85	16.85	16.85	16.85	0
10:32	16.85	16.85	16.85	16.85	0
10:31	16.85	16.85	16.85	16.85	0
10:30	16.85	16.85	16.85	16.85	0
10:29	16.85	16.85	16.85	16.85	1
10:28	16.85	16.85	16.85	16.85	0
10:27	16.85	16.85	16.85	16.85	0
10:26	16.85	16.75	16.85	16.7	61
10:25	16.8	16.8	16.8	16.8	0
10:24	16.8	16.8	16.8	16.8	0
10:23	16.8	16.8	16.8	16.8	0
10:22	16.8	16.8	16.8	16.8	0
10:21	16.8	16.8	16.8	16.8	0
10:20	16.8	16.8	16.8	16.8	0
10:19	16.8	16.8	16.8	16.8	0
10:18	16.8	16.8	16.8	16.8	0
10:17	16.8	16.8	16.8	16.8	0
10:16	16.8	16.8	16.8	16.8	0
10:15	16.8	16.8	16.8	16.8	0
10:14	16.8	16.8	16.8	16.8	0
10:13	16.8	16.8	16.8	16.8	0
10:12	16.8	16.8	16.8	16.8	0
10:11	16.8	16.8	16.8	16.8	0
10:10	16.8	16.8	16.8	16.8	0
10:09	16.8	16.8	16.8	16.8	0
10:08	16.8	16.8	16.8	16.8	0
10:07	16.8	16.8	16.8	16.8	0
10:06	16.8	16.8	16.8	16.8	0
10:05	16.8	16.8	16.8	16.8	0
10:04	16.8	16.8	16.8	16.8	3
10:03	16.7	16.7	16.7	16.7	0
10:02	16.7	16.7	16.7	16.7	0
10:01	16.7	16.7	16.7	16.7	0
10:00	16.7	16.7	16.7	16.7	0
09:59	16.7	16.75	16.75	16.7	5
09:58	16.75	16.75	16.75	16.75	5
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	1
09:55	16.8	16.8	16.8	16.8	4
09:54	16.85	16.85	16.85	16.85	0
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	0
09:48	16.85	16.85	16.85	16.85	0
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	0
09:41	16.85	16.85	16.85	16.85	0
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	0
09:38	16.85	16.85	16.85	16.85	0
09:37	16.85	16.85	16.85	16.85	0
09:36	16.85	16.85	16.85	16.85	0
09:35	16.85	16.85	16.85	16.85	0
09:34	16.85	16.85	16.85	16.85	0
09:33	16.85	16.85	16.85	16.85	0
09:32	16.85	16.85	16.85	16.85	0
09:31	16.85	16.85	16.85	16.85	0
09:30	16.85	16.85	16.85	16.85	0
09:29	16.85	16.85	16.85	16.85	0
09:28	16.85	16.85	16.85	16.85	0
09:27	16.85	16.85	16.85	16.85	0
09:26	16.85	16.85	16.85	16.85	0
09:25	16.85	16.85	16.85	16.85	0
09:24	16.85	16.85	16.85	16.85	0
09:23	16.85	16.85	16.85	16.85	2
09:22	16.75	16.75	16.75	16.75	0
09:21	16.75	16.75	16.75	16.75	0
09:20	16.75	16.75	16.75	16.75	0
09:19	16.75	16.75	16.75	16.75	0
09:18	16.75	16.75	16.75	16.75	0
09:17	16.75	16.75	16.75	16.75	0
09:16	16.75	16.75	16.75	16.75	0
09:15	16.75	16.75	16.75	16.75	0
09:14	16.75	16.75	16.75	16.75	0
09:13	16.75	16.75	16.75	16.75	0
09:12	16.75	16.75	16.75	16.75	0
09:11	16.75	16.75	16.75	16.75	0
09:10	16.75	16.75	16.75	16.75	0
09:09	16.75	16.75	16.75	16.75	0
09:08	16.75	16.75	16.75	16.75	0
09:07	16.75	16.75	16.75	16.75	0
09:06	16.75	16.75	16.75	16.75	0
09:05	16.75	16.75	16.75	16.75	0
09:04	16.75	16.75	16.75	16.75	0
09:03	16.75	16.75	16.75	16.75	0
09:02	16.75	16.75	16.75	16.75	0
09:01	16.75	16.75	16.75	16.75	3

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)