成交	19.40	昨收	18.95
漲跌	0.45	開盤	18.85
漲跌幅	2.37%	最高	19.50
買進	19.35	最低	18.85
賣出	19.40	單量	2
漲停價	20.80	總量	828
跌停價	17.10	昨量	3454

委買價	委買量	委賣價	委賣量
19.35	7	19.40	5
19.30	1	19.45	18
19.25	28	19.50	30
19.20	16	19.55	9
19.15	14	19.60	5

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	39
13:29	19.4	19.4	19.4	19.4	0
13:28	19.4	19.4	19.4	19.4	0
13:27	19.4	19.4	19.4	19.4	0
13:26	19.4	19.4	19.4	19.4	0
13:25	19.4	19.35	19.4	19.35	3
13:24	19.25	19.25	19.25	19.25	1
13:23	19.3	19.3	19.3	19.3	2
13:22	19.25	19.25	19.25	19.25	0
13:21	19.25	19.25	19.25	19.25	2
13:20	19.25	19.3	19.3	19.25	11
13:19	19.3	19.3	19.3	19.25	5
13:18	19.3	19.3	19.3	19.3	10
13:17	19.3	19.3	19.3	19.3	0
13:16	19.3	19.3	19.3	19.3	3
13:15	19.35	19.35	19.35	19.35	0
13:14	19.35	19.35	19.35	19.35	2
13:13	19.35	19.35	19.35	19.35	1
13:12	19.35	19.35	19.35	19.35	0
13:11	19.35	19.35	19.35	19.35	1
13:10	19.35	19.35	19.35	19.35	0
13:09	19.35	19.4	19.4	19.35	8
13:08	19.4	19.35	19.4	19.35	8
13:07	19.35	19.35	19.35	19.35	0
13:06	19.35	19.35	19.35	19.35	9
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.5	19.5	19.5	0
13:03	19.5	19.5	19.5	19.5	0
13:02	19.5	19.4	19.5	19.4	7
13:01	19.5	19.4	19.5	19.4	26
13:00	19.35	19.35	19.35	19.35	9
12:59	19.3	19.3	19.3	19.3	0
12:58	19.3	19.3	19.3	19.3	0
12:57	19.3	19.3	19.3	19.3	0
12:56	19.3	19.3	19.3	19.3	9
12:55	19.35	19.35	19.35	19.35	0
12:54	19.35	19.35	19.35	19.35	2
12:53	19.35	19.35	19.35	19.35	1
12:52	19.35	19.35	19.35	19.35	0
12:51	19.35	19.35	19.35	19.35	0
12:50	19.35	19.35	19.35	19.35	0
12:49	19.35	19.35	19.35	19.35	0
12:48	19.35	19.35	19.35	19.35	4
12:47	19.4	19.3	19.4	19.3	27
12:46	19.3	19.3	19.3	19.3	0
12:45	19.3	19.3	19.3	19.3	0
12:44	19.3	19.3	19.3	19.3	0
12:43	19.3	19.3	19.3	19.3	0
12:42	19.3	19.3	19.3	19.3	0
12:41	19.3	19.3	19.3	19.3	0
12:40	19.3	19.3	19.3	19.3	6
12:39	19.3	19.3	19.3	19.3	5
12:38	19.35	19.35	19.35	19.35	0
12:37	19.35	19.35	19.35	19.35	0
12:36	19.35	19.35	19.35	19.35	1
12:35	19.4	19.4	19.4	19.4	0
12:34	19.4	19.3	19.4	19.3	30
12:33	19.35	19.35	19.35	19.35	0
12:32	19.35	19.35	19.35	19.35	0
12:31	19.35	19.35	19.35	19.35	0
12:30	19.35	19.35	19.35	19.35	0
12:29	19.35	19.35	19.35	19.35	0
12:28	19.35	19.35	19.35	19.35	0
12:27	19.35	19.35	19.35	19.35	0
12:26	19.35	19.35	19.35	19.35	0
12:25	19.35	19.35	19.35	19.35	0
12:24	19.35	19.35	19.35	19.35	0
12:23	19.35	19.35	19.35	19.35	0
12:22	19.35	19.35	19.35	19.35	0
12:21	19.35	19.25	19.35	19.25	26
12:20	19.2	19.2	19.2	19.2	0
12:19	19.2	19.2	19.2	19.2	0
12:18	19.2	19.2	19.2	19.2	0
12:17	19.2	19.2	19.2	19.2	0
12:16	19.2	19.2	19.2	19.2	0
12:15	19.2	19.2	19.2	19.2	0
12:14	19.2	19.2	19.2	19.2	0
12:13	19.2	19.2	19.2	19.2	1
12:12	19.2	19.2	19.2	19.2	0
12:11	19.2	19.2	19.2	19.2	0
12:10	19.2	19.2	19.2	19.2	0
12:09	19.2	19.15	19.2	19.15	26
12:08	19.1	19.1	19.1	19.1	0
12:07	19.1	19.1	19.1	19.1	0
12:06	19.1	19.1	19.1	19.1	8
12:05	19.1	19.15	19.15	19.1	86
12:04	19.1	19.1	19.1	19.1	0
12:03	19.1	19.1	19.1	19.1	0
12:02	19.1	19.1	19.1	19.1	0
12:01	19.1	19.1	19.1	19.1	3
12:00	19.1	19.1	19.1	19.1	0
11:59	19.1	19.1	19.1	19.1	0
11:58	19.1	19.1	19.1	19.1	6
11:57	19.05	19.05	19.05	19.05	31
11:56	19.05	19.05	19.05	19.05	0
11:55	19.05	19.05	19.05	19.05	0
11:54	19.05	19.05	19.05	19.05	0
11:53	19.05	19.05	19.05	19.05	0
11:52	19.05	19.05	19.05	19.05	1
11:51	19.05	19.05	19.05	19.05	0
11:50	19.05	19.05	19.05	19.05	1
11:49	19.05	19.05	19.05	19.05	0
11:48	19.05	19.05	19.05	19.05	0
11:47	19.05	19.05	19.05	19.05	0
11:46	19.05	19.05	19.05	19.05	0
11:45	19.05	19.05	19.05	19.05	0
11:44	19.05	19.05	19.05	19.05	0
11:43	19.05	19.05	19.05	19.05	10
11:42	19.05	19.05	19.05	19.05	0
11:41	19.05	19.05	19.05	19.05	0
11:40	19.05	19.05	19.05	19.05	0
11:39	19.05	19.05	19.05	19.05	0
11:38	19.05	19.05	19.05	19.05	0
11:37	19.05	19.05	19.05	19.05	0
11:36	19.05	19.05	19.05	19.05	0
11:35	19.05	19.05	19.05	19.05	0
11:34	19.05	19.05	19.05	19.05	0
11:33	19.05	19.1	19.1	19.05	26
11:32	19.1	19.1	19.1	19.1	0
11:31	19.1	19.1	19.1	19.1	0
11:30	19.1	19.1	19.1	19.1	0
11:29	19.1	19.1	19.1	19.1	0
11:28	19.1	19.1	19.1	19.1	0
11:27	19.1	19.1	19.1	19.1	0
11:26	19.1	19.1	19.1	19.1	0
11:25	19.1	19.1	19.1	19.1	0
11:24	19.1	19.15	19.15	19.1	7
11:23	19.15	19.15	19.15	19.15	0
11:22	19.15	19.15	19.15	19.15	0
11:21	19.15	19.15	19.15	19.15	0
11:20	19.15	19.15	19.15	19.15	0
11:19	19.15	19.15	19.15	19.15	5
11:18	19.1	19.1	19.1	19.1	0
11:17	19.1	19.1	19.1	19.1	0
11:16	19.1	19.1	19.1	19.1	0
11:15	19.1	19.1	19.1	19.1	0
11:14	19.1	19.1	19.1	19.1	0
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	5
11:11	19.1	19.1	19.1	19.1	3
11:10	19.05	19.05	19.05	19.05	0
11:09	19.05	19.05	19.05	19.05	0
11:08	19.05	19.05	19.05	19.05	0
11:07	19.05	19.05	19.05	19.05	0
11:06	19.05	19.05	19.05	19.05	0
11:05	19.05	19.05	19.05	19.05	0
11:04	19.05	19.05	19.05	19.05	0
11:03	19.05	19.05	19.05	19.05	1
11:02	19.05	19.05	19.05	19.05	0
11:01	19.05	19.05	19.05	19.05	0
11:00	19.05	19.05	19.05	19.05	0
10:59	19.05	19.05	19.05	19.05	1
10:58	19.05	19.05	19.05	19.05	4
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	0
10:53	19.1	19.1	19.1	19.1	0
10:52	19.1	19.1	19.1	19.1	0
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	0
10:49	19.1	19.1	19.1	19.1	0
10:48	19.1	19.1	19.1	19.1	0
10:47	19.1	19.1	19.1	19.1	0
10:46	19.1	19.1	19.1	19.1	0
10:45	19.1	19.1	19.1	19.1	11
10:44	19.1	19.1	19.1	19.1	1
10:43	19.1	19.1	19.1	19.1	0
10:42	19.1	19.1	19.1	19.1	11
10:41	19.1	19.1	19.1	19.1	0
10:40	19.1	19.1	19.1	19.1	0
10:39	19.1	19.1	19.1	19.1	0
10:38	19.1	19.1	19.1	19.1	0
10:37	19.1	19.1	19.1	19.1	3
10:36	19.1	19.1	19.1	19.1	0
10:35	19.1	19.05	19.1	19.05	10
10:34	19.05	19.05	19.05	19.05	1
10:33	19	19	19	19	0
10:32	19	19	19	19	1
10:31	19	19	19	19	1
10:30	19.05	19.05	19.05	19.05	0
10:29	19.05	19.05	19.05	19.05	1
10:28	19.05	19.05	19.05	19.05	0
10:27	19.05	19.05	19.05	19.05	1
10:26	19.05	19.05	19.05	19.05	0
10:25	19.05	19.05	19.05	19.05	15
10:24	19.05	19.05	19.05	19.05	1
10:23	19.1	19.1	19.1	19.1	0
10:22	19.1	19.1	19.1	19.1	0
10:21	19.1	19.1	19.1	19.1	0
10:20	19.1	19.1	19.1	19.1	0
10:19	19.1	19.1	19.1	19.1	0
10:18	19.1	19.1	19.1	19.1	0
10:17	19.1	19.1	19.1	19.1	0
10:16	19.1	19.1	19.1	19.1	2
10:15	19.1	19.1	19.1	19.1	0
10:14	19.1	19.1	19.1	19.1	5
10:13	19.1	19.1	19.1	19.1	8
10:12	19.1	19.1	19.1	19.1	1
10:11	19.15	19.15	19.15	19.15	0
10:10	19.15	19.15	19.15	19.1	24
10:09	19.15	19.2	19.2	19.15	13
10:08	19.25	19.25	19.25	19.25	4
10:07	19.3	19.3	19.3	19.3	0
10:06	19.3	19.3	19.3	19.3	0
10:05	19.3	19.3	19.3	19.3	3
10:04	19.35	19.35	19.35	19.35	0
10:03	19.35	19.35	19.35	19.35	2
10:02	19.35	19.3	19.35	19.3	3
10:01	19.3	19.3	19.3	19.3	1
10:00	19.35	19.3	19.35	19.3	6
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	0
09:57	19.4	19.4	19.4	19.4	0
09:56	19.4	19.4	19.4	19.4	0
09:55	19.4	19.4	19.4	19.4	3
09:54	19.45	19.35	19.45	19.35	15
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.3	19.35	19.3	8
09:51	19.3	19.3	19.3	19.3	1
09:50	19.3	19.3	19.3	19.3	0
09:49	19.3	19.3	19.3	19.3	4
09:48	19.25	19.25	19.25	19.25	0
09:47	19.25	19.25	19.25	19.25	2
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	0
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	0
09:42	19.35	19.35	19.35	19.35	3
09:41	19.35	19.3	19.35	19.3	4
09:40	19.3	19.25	19.3	19.15	12
09:39	19.35	19.35	19.35	19.35	0
09:38	19.35	19.3	19.35	19.3	5
09:37	19.3	19.3	19.3	19.3	10
09:36	19.3	19.2	19.3	19.2	4
09:35	19.25	19.2	19.25	19.2	11
09:34	19.2	19.2	19.2	19.2	3
09:33	19.2	19.15	19.2	19.15	3
09:32	19.1	19.1	19.1	19.1	0
09:31	19.1	19.1	19.1	19.1	0
09:30	19.1	19.1	19.1	19.1	2
09:29	19	19.05	19.05	19	21
09:28	19	19	19	19	1
09:27	19.05	19.05	19.05	19.05	1
09:26	19.1	19.1	19.1	19.1	0
09:25	19.1	19.1	19.1	19.1	0
09:24	19.1	19.15	19.15	19.1	2
09:23	19.15	19.15	19.15	19.15	0
09:22	19.15	19.15	19.15	19.15	0
09:21	19.15	19.15	19.15	19.15	1
09:20	19.2	19.2	19.2	19.2	2
09:19	19.2	19.2	19.2	19.2	1
09:18	19.2	19.2	19.2	19.2	1
09:17	19.25	19.25	19.25	19.25	0
09:16	19.25	19.25	19.25	19.25	0
09:15	19.25	19.25	19.25	19.25	2
09:14	19.3	19.25	19.3	19.25	4
09:13	19.3	19.25	19.3	19.25	6
09:12	19.15	19.25	19.25	19.15	16
09:11	19.3	19.2	19.3	19.2	11
09:10	19.2	19.15	19.2	19.15	4
09:09	19.1	19.1	19.1	19.1	1
09:08	19.15	19.15	19.15	19.15	0
09:07	19.15	19.1	19.15	19.1	4
09:06	18.95	19.05	19.05	18.95	17
09:05	19.05	19.05	19.05	19.05	1
09:04	19	19	19	19	0
09:03	19	19	19	19	12
09:02	19.05	19	19.05	19	6
09:01	18.85	18.85	18.85	18.85	12

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)