成交	24.05	昨收	24.90
漲跌	-0.85	開盤	25.05
漲跌幅	-3.41%	最高	25.05
買進	24.05	最低	23.95
賣出	24.20	單量	43
漲停價	27.35	總量	1142
跌停價	22.45	昨量	512

委買價	委買量	委賣價	委賣量
24.05	15	24.20	4
24.00	45	24.25	5
23.95	64	24.30	16
23.90	62	24.35	35
23.85	38	24.40	4

時間	成交	開	高	低	量
13:30	24.05	24.05	24.05	24.05	81
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.3	24.3	24.3	0
13:24	24.3	24.3	24.3	24.3	0
13:23	24.3	24.3	24.3	24.3	0
13:22	24.3	24.3	24.3	24.3	0
13:21	24.3	24.3	24.3	24.3	0
13:20	24.3	24.2	24.3	24.2	51
13:19	24.05	24.05	24.05	24.05	0
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	0
13:15	24.05	24.05	24.05	24.05	0
13:14	24.05	24.05	24.05	24.05	0
13:13	24.05	24.05	24.05	24.05	0
13:12	24.05	24.05	24.05	24.05	0
13:11	24.05	24.05	24.05	24.05	0
13:10	24.05	24.05	24.05	24.05	0
13:09	24.05	24.05	24.05	24.05	0
13:08	24.05	24.05	24.05	24.05	3
13:07	24.05	24.05	24.05	24.05	0
13:06	24.05	24.05	24.05	24.05	0
13:05	24.05	24.05	24.05	24.05	1
13:04	24	24	24	24	22
13:03	24	24	24	24	0
13:02	24	24	24	24	0
13:01	24	24	24	24	1
13:00	24	24	24	24	8
12:59	24	24	24	24	2
12:58	24	24	24	24	0
12:57	24	24	24	24	3
12:56	24	24	24	24	0
12:55	24	24	24	24	0
12:54	24	24	24	24	215
12:53	24.2	24.2	24.2	24.2	0
12:52	24.2	24.2	24.2	24.2	2
12:51	24.25	24.25	24.25	24.25	0
12:50	24.25	24.25	24.25	24.25	10
12:49	24.3	24.3	24.3	24.3	0
12:48	24.3	24.3	24.3	24.3	0
12:47	24.3	24.3	24.3	24.3	0
12:46	24.3	24.3	24.3	24.3	0
12:45	24.3	24.3	24.3	24.3	0
12:44	24.3	24.3	24.3	24.3	0
12:43	24.3	24.3	24.3	24.3	0
12:42	24.3	24.3	24.3	24.3	0
12:41	24.3	24.3	24.3	24.3	0
12:40	24.3	24.3	24.3	24.3	0
12:39	24.3	24.3	24.3	24.3	0
12:38	24.3	24.3	24.3	24.3	1
12:37	24.35	24.35	24.35	24.35	0
12:36	24.35	24.35	24.35	24.35	0
12:35	24.35	24.35	24.35	24.35	0
12:34	24.35	24.35	24.35	24.35	5
12:33	24.35	24.35	24.35	24.35	5
12:32	24.35	24.35	24.35	24.35	0
12:31	24.35	24.35	24.35	24.35	28
12:30	24.3	24.3	24.3	24.3	0
12:29	24.3	24.3	24.3	24.3	11
12:28	24.3	24.3	24.3	24.3	0
12:27	24.3	24.3	24.3	24.3	1
12:26	24.25	24.25	24.25	24.25	15
12:25	24.25	24.25	24.25	24.25	1
12:24	24.25	24.25	24.25	24.25	0
12:23	24.25	24.25	24.25	24.25	2
12:22	24.25	24.25	24.25	24.25	4
12:21	24.25	24.25	24.25	24.25	13
12:20	24.25	24.25	24.25	24.25	0
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	0
12:14	24.25	24.25	24.25	24.25	0
12:13	24.25	24.25	24.25	24.25	0
12:12	24.25	24.25	24.25	24.25	0
12:11	24.25	24.25	24.25	24.25	0
12:10	24.25	24.25	24.25	24.25	0
12:09	24.25	24.25	24.25	24.25	0
12:08	24.25	24.25	24.25	24.25	0
12:07	24.25	24.25	24.25	24.25	0
12:06	24.25	24.25	24.25	24.25	4
12:05	24.2	24.2	24.2	24.2	0
12:04	24.2	24.2	24.2	24.2	0
12:03	24.2	24.2	24.2	24.2	1
12:02	24.2	24.2	24.2	24.2	0
12:01	24.2	24.2	24.2	24.2	2
12:00	24.2	24.2	24.2	24.2	0
11:59	24.2	24.2	24.2	24.2	0
11:58	24.2	24.2	24.2	24.2	0
11:57	24.2	24.2	24.2	24.2	0
11:56	24.2	24.2	24.2	24.2	0
11:55	24.2	24.2	24.2	24.2	98
11:54	24.2	24.2	24.2	24.2	0
11:53	24.2	24.2	24.2	24.2	0
11:52	24.2	24.2	24.2	24.2	0
11:51	24.2	24.2	24.2	24.2	0
11:50	24.2	24.2	24.2	24.2	0
11:49	24.2	24.2	24.2	24.2	0
11:48	24.2	24.2	24.2	24.2	0
11:47	24.2	24.2	24.2	24.2	0
11:46	24.2	24.2	24.2	24.2	0
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	0
11:43	24.2	24.2	24.2	24.2	0
11:42	24.2	24.2	24.2	24.2	0
11:41	24.2	24.2	24.2	24.2	0
11:40	24.2	24.2	24.2	24.2	0
11:39	24.2	24.25	24.25	24.2	23
11:38	24.3	24.3	24.3	24.3	0
11:37	24.3	24.3	24.3	24.3	0
11:36	24.3	24.3	24.3	24.3	0
11:35	24.3	24.3	24.3	24.3	7
11:34	24.3	24.3	24.3	24.3	0
11:33	24.3	24.3	24.3	24.3	0
11:32	24.3	24.3	24.3	24.3	0
11:31	24.3	24.3	24.3	24.3	0
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	0
11:28	24.3	24.3	24.3	24.3	1
11:27	24.2	24.2	24.2	24.2	0
11:26	24.2	24.2	24.2	24.2	0
11:25	24.2	24.2	24.2	24.2	27
11:24	24.2	24.2	24.2	24.2	0
11:23	24.2	24.2	24.2	24.2	0
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	0
11:20	24.2	24.2	24.2	24.2	0
11:19	24.2	24.2	24.2	24.2	0
11:18	24.2	24.2	24.2	24.2	0
11:17	24.2	24.2	24.2	24.2	0
11:16	24.2	24.2	24.2	24.2	0
11:15	24.2	24.2	24.2	24.2	0
11:14	24.2	24.2	24.2	24.2	0
11:13	24.2	24.2	24.2	24.2	0
11:12	24.2	24.2	24.2	24.2	0
11:11	24.2	24.2	24.2	24.2	0
11:10	24.2	24.2	24.2	24.2	0
11:09	24.2	24.2	24.2	24.2	0
11:08	24.2	24.2	24.2	24.2	0
11:07	24.2	24.2	24.2	24.2	0
11:06	24.2	24.2	24.2	24.2	0
11:05	24.2	24.2	24.2	24.2	13
11:04	24.2	24.2	24.2	24.2	0
11:03	24.2	24.2	24.2	24.2	0
11:02	24.2	24.2	24.2	24.2	0
11:01	24.2	24.2	24.2	24.2	9
11:00	24.25	24.25	24.25	24.25	0
10:59	24.25	24.25	24.25	24.25	0
10:58	24.25	24.25	24.25	24.25	0
10:57	24.25	24.25	24.25	24.25	0
10:56	24.25	24.25	24.25	24.25	0
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.25	24.25	24.25	0
10:50	24.25	24.25	24.25	24.25	0
10:49	24.25	24.25	24.25	24.25	0
10:48	24.25	24.25	24.25	24.25	1
10:47	24.25	24.25	24.25	24.25	18
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.15	24.2	24.15	11
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.1	24.1	24.1	0
10:42	24.1	24.1	24.1	24.1	0
10:41	24.1	24.1	24.1	24.1	0
10:40	24.1	24.1	24.1	24.1	23
10:39	24.15	24.15	24.15	24.15	0
10:38	24.15	24.15	24.15	24.15	0
10:37	24.15	24.15	24.15	24.15	9
10:36	24.15	24.15	24.15	24.15	0
10:35	24.15	24.15	24.15	24.15	29
10:34	24.15	24.15	24.15	24.15	0
10:33	24.15	24.15	24.15	24.15	0
10:32	24.15	24.15	24.15	24.15	0
10:31	24.15	24.15	24.15	24.15	42
10:30	24.25	24.25	24.25	24.25	0
10:29	24.25	24.25	24.25	24.25	0
10:28	24.25	24.25	24.25	24.25	0
10:27	24.25	24.25	24.25	24.25	0
10:26	24.25	24.25	24.25	24.25	0
10:25	24.25	24.25	24.25	24.25	0
10:24	24.25	24.25	24.25	24.25	0
10:23	24.25	24.25	24.25	24.25	0
10:22	24.25	24.25	24.25	24.25	0
10:21	24.25	24.25	24.25	24.25	0
10:20	24.25	24.25	24.25	24.25	0
10:19	24.25	24.25	24.25	24.25	0
10:18	24.25	24.25	24.25	24.25	0
10:17	24.25	24.25	24.25	24.25	0
10:16	24.25	24.25	24.25	24.25	65
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	23
10:12	24.3	24.3	24.3	24.3	0
10:11	24.3	24.3	24.3	24.3	0
10:10	24.3	24.3	24.3	24.3	0
10:09	24.3	24.3	24.3	24.3	0
10:08	24.3	24.3	24.3	24.3	0
10:07	24.3	24.3	24.3	24.3	14
10:06	24.35	24.35	24.35	24.35	0
10:05	24.35	24.35	24.35	24.35	0
10:04	24.35	24.35	24.35	24.35	0
10:03	24.35	24.35	24.35	24.35	0
10:02	24.35	24.35	24.35	24.35	0
10:01	24.35	24.35	24.35	24.35	3
10:00	24.3	24.3	24.3	24.3	89
09:59	24.45	24.45	24.45	24.45	0
09:58	24.45	24.45	24.45	24.45	0
09:57	24.45	24.45	24.45	24.45	0
09:56	24.45	24.45	24.45	24.45	0
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	0
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	0
09:49	24.45	24.45	24.45	24.45	0
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	0
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.4	24.45	24.4	91
09:42	24.8	24.8	24.8	24.8	0
09:41	24.8	24.8	24.8	24.8	0
09:40	24.8	24.8	24.8	24.8	0
09:39	24.8	24.8	24.8	24.8	0
09:38	24.8	24.8	24.8	24.8	0
09:37	24.8	24.8	24.8	24.8	0
09:36	24.8	24.8	24.8	24.8	0
09:35	24.8	24.8	24.8	24.8	0
09:34	24.8	24.8	24.8	24.8	0
09:33	24.8	24.8	24.8	24.8	0
09:32	24.8	24.8	24.8	24.8	0
09:31	24.8	24.8	24.8	24.8	0
09:30	24.8	24.8	24.8	24.8	0
09:29	24.8	24.8	24.8	24.8	0
09:28	24.8	24.8	24.8	24.8	0
09:27	24.8	24.8	24.8	24.8	0
09:26	24.8	24.8	24.8	24.8	0
09:25	24.8	24.8	24.8	24.8	0
09:24	24.8	24.8	24.8	24.8	0
09:23	24.8	24.8	24.8	24.8	0
09:22	24.8	24.8	24.8	24.8	0
09:21	24.8	24.8	24.8	24.8	1
09:20	24.75	24.75	24.75	24.75	48
09:19	25	25	25	25	0
09:18	25	25	25	25	0
09:17	25	25	25	25	0
09:16	25	25	25	25	0
09:15	25	25	25	25	0
09:14	25	25	25	25	0
09:13	25	25	25	25	0
09:12	25	25	25	25	0
09:11	25	25	25	25	0
09:10	25	25	25	25	0
09:09	25	25	25	25	0
09:08	25	25	25	25	0
09:07	25	25	25	25	0
09:06	25	25	25	25	0
09:05	25	25	25	25	0
09:04	25	25	25	25	0
09:03	25	25	25	25	5
09:02	25	25	25	25	0
09:01	25	25	25	25	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)