成交	42.55	昨收	45.05
漲跌	-2.50	開盤	44.30
漲跌幅	-5.55%	最高	44.30
買進	42.55	最低	42.20
賣出	42.60	單量	3
漲停價	49.55	總量	1864
跌停價	40.55	昨量	1381

委買價	委買量	委賣價	委賣量
42.55	23	42.60	1
42.50	19	42.65	1
42.45	4	42.80	4
42.40	3	42.85	9
42.35	3	42.90	5

時間	成交	開	高	低	量
13:30	42.55	42.55	42.55	42.55	64
13:29	42.5	42.5	42.5	42.5	0
13:28	42.5	42.5	42.5	42.5	0
13:27	42.5	42.5	42.5	42.5	0
13:26	42.5	42.5	42.5	42.5	0
13:25	42.5	42.5	42.5	42.5	0
13:24	42.5	42.5	42.5	42.5	23
13:23	42.45	42.45	42.45	42.45	3
13:22	42.5	42.5	42.5	42.5	0
13:21	42.5	42.5	42.5	42.5	0
13:20	42.5	42.5	42.5	42.5	7
13:19	42.35	42.4	42.4	42.35	3
13:18	42.55	42.55	42.55	42.55	0
13:17	42.55	42.55	42.55	42.55	0
13:16	42.55	42.55	42.55	42.55	15
13:15	42.3	42.3	42.3	42.3	0
13:14	42.3	42.35	42.35	42.3	22
13:13	42.35	42.5	42.5	42.3	25
13:12	42.5	42.5	42.5	42.5	0
13:11	42.5	42.5	42.5	42.5	6
13:10	42.7	42.7	42.7	42.7	0
13:09	42.7	42.7	42.7	42.7	8
13:08	42.75	42.75	42.75	42.75	0
13:07	42.75	42.75	42.75	42.75	42
13:06	42.5	42.5	42.5	42.5	0
13:05	42.5	42.5	42.5	42.5	0
13:04	42.5	42.5	42.5	42.5	0
13:03	42.5	42.55	42.55	42.5	6
13:02	42.55	42.6	42.6	42.55	7
13:01	42.6	42.6	42.6	42.55	3
13:00	42.6	42.6	42.6	42.6	1
12:59	42.6	42.6	42.6	42.6	1
12:58	42.55	42.55	42.55	42.55	0
12:57	42.55	42.55	42.55	42.55	0
12:56	42.55	42.55	42.55	42.55	0
12:55	42.55	42.65	42.65	42.55	9
12:54	42.65	42.65	42.65	42.65	0
12:53	42.65	42.7	42.7	42.65	3
12:52	42.7	42.7	42.7	42.7	0
12:51	42.7	42.7	42.7	42.7	0
12:50	42.7	42.7	42.7	42.7	0
12:49	42.7	42.7	42.7	42.7	14
12:48	42.7	42.7	42.7	42.7	0
12:47	42.7	42.7	42.7	42.7	0
12:46	42.7	42.7	42.7	42.7	0
12:45	42.7	42.7	42.7	42.7	0
12:44	42.7	42.7	42.7	42.7	0
12:43	42.7	42.7	42.7	42.7	1
12:42	42.7	42.7	42.7	42.7	1
12:41	42.75	42.75	42.75	42.75	0
12:40	42.75	42.75	42.75	42.75	0
12:39	42.75	42.75	42.75	42.75	0
12:38	42.75	42.75	42.75	42.75	3
12:37	42.8	42.8	42.8	42.8	0
12:36	42.8	42.8	42.8	42.8	0
12:35	42.8	42.8	42.8	42.8	0
12:34	42.8	42.8	42.8	42.8	1
12:33	42.75	42.75	42.75	42.75	0
12:32	42.75	42.75	42.75	42.75	1
12:31	42.75	42.75	42.75	42.75	10
12:30	42.8	42.8	42.8	42.8	2
12:29	42.75	42.75	42.75	42.75	0
12:28	42.75	42.75	42.75	42.75	0
12:27	42.75	42.8	42.8	42.75	8
12:26	42.8	42.8	42.8	42.8	1
12:25	42.8	42.8	42.8	42.8	0
12:24	42.8	42.8	42.8	42.8	0
12:23	42.8	42.8	42.8	42.8	4
12:22	42.85	42.85	42.85	42.85	0
12:21	42.85	42.85	42.85	42.85	1
12:20	42.85	42.85	42.85	42.85	0
12:19	42.85	42.85	42.85	42.85	0
12:18	42.85	42.8	42.85	42.8	6
12:17	42.75	42.75	42.75	42.75	0
12:16	42.75	42.75	42.75	42.75	1
12:15	42.8	42.8	42.8	42.8	0
12:14	42.8	42.8	42.8	42.8	1
12:13	42.75	42.75	42.75	42.75	1
12:12	42.95	42.95	42.95	42.95	0
12:11	42.95	42.95	42.95	42.95	0
12:10	42.95	42.95	42.95	42.95	0
12:09	42.95	42.95	42.95	42.95	0
12:08	42.95	42.95	42.95	42.95	0
12:07	42.95	42.95	42.95	42.95	0
12:06	42.95	42.95	42.95	42.95	0
12:05	42.95	42.95	42.95	42.95	0
12:04	42.95	43	43	42.95	6
12:03	43	43	43	43	0
12:02	43	43.05	43.1	43	4
12:01	43.15	43.15	43.15	43.15	2
12:00	43.25	43.25	43.25	43.25	6
11:59	43.3	43.2	43.3	43.2	16
11:58	43.15	43.15	43.15	43.15	2
11:57	43.2	43.2	43.2	43.2	3
11:56	43.2	43.1	43.2	43.1	15
11:55	43.05	43.05	43.05	43.05	0
11:54	43.05	43	43.05	43	9
11:53	42.9	42.85	42.9	42.85	4
11:52	42.85	42.85	42.85	42.85	2
11:51	42.85	42.85	42.85	42.85	4
11:50	42.8	42.8	42.8	42.8	5
11:49	42.85	42.85	42.85	42.85	2
11:48	42.85	42.85	42.85	42.85	2
11:47	42.85	42.85	42.85	42.85	3
11:46	42.85	42.85	42.85	42.85	2
11:45	42.9	42.85	42.9	42.85	3
11:44	42.95	42.95	42.95	42.95	2
11:43	43	43	43	43	2
11:42	43.1	42.9	43.1	42.9	12
11:41	42.95	42.9	42.95	42.9	10
11:40	42.85	42.85	42.85	42.85	3
11:39	42.85	42.8	42.85	42.8	5
11:38	42.75	42.7	42.75	42.7	4
11:37	42.75	42.75	42.75	42.75	2
11:36	42.7	42.7	42.7	42.7	2
11:35	42.7	42.7	42.7	42.7	4
11:34	42.65	42.65	42.65	42.65	0
11:33	42.65	42.65	42.65	42.65	2
11:32	42.65	42.65	42.65	42.65	2
11:31	42.65	42.65	42.65	42.65	4
11:30	42.6	42.6	42.6	42.6	0
11:29	42.6	42.6	42.6	42.6	1
11:28	42.6	42.6	42.6	42.6	0
11:27	42.6	42.6	42.6	42.6	1
11:26	42.55	42.55	42.55	42.55	0
11:25	42.55	42.55	42.55	42.55	0
11:24	42.55	42.55	42.55	42.55	1
11:23	42.55	42.55	42.55	42.55	1
11:22	42.55	42.55	42.55	42.55	0
11:21	42.55	42.55	42.55	42.55	0
11:20	42.55	42.5	42.55	42.5	12
11:19	42.45	42.45	42.45	42.45	0
11:18	42.45	42.45	42.45	42.45	0
11:17	42.45	42.45	42.45	42.45	10
11:16	42.4	42.4	42.4	42.4	9
11:15	42.4	42.4	42.4	42.4	0
11:14	42.4	42.4	42.4	42.4	0
11:13	42.4	42.45	42.45	42.4	7
11:12	42.45	42.45	42.45	42.45	0
11:11	42.45	42.45	42.45	42.45	4
11:10	42.45	42.5	42.5	42.45	10
11:09	42.7	42.7	42.7	42.7	0
11:08	42.7	42.7	42.7	42.7	4
11:07	42.7	42.65	42.7	42.65	12
11:06	42.55	42.55	42.55	42.55	0
11:05	42.55	42.65	42.65	42.55	11
11:04	42.35	42.35	42.35	42.35	0
11:03	42.35	42.35	42.35	42.35	0
11:02	42.35	42.25	42.35	42.25	19
11:01	42.2	42.2	42.2	42.2	3
11:00	42.2	42.2	42.2	42.2	33
10:59	42.25	42.25	42.25	42.25	2
10:58	42.25	42.25	42.25	42.25	11
10:57	42.3	42.3	42.3	42.3	0
10:56	42.3	42.3	42.3	42.3	0
10:55	42.3	42.3	42.3	42.3	14
10:54	42.25	42.25	42.25	42.25	0
10:53	42.25	42.25	42.25	42.25	0
10:52	42.25	42.25	42.25	42.25	0
10:51	42.25	42.25	42.25	42.25	0
10:50	42.25	42.25	42.25	42.25	4
10:49	42.25	42.3	42.3	42.25	12
10:48	42.35	42.35	42.35	42.35	0
10:47	42.35	42.35	42.35	42.35	7
10:46	42.4	42.4	42.4	42.4	0
10:45	42.4	42.4	42.4	42.4	0
10:44	42.4	42.4	42.4	42.4	0
10:43	42.4	42.4	42.4	42.4	0
10:42	42.4	42.4	42.4	42.4	4
10:41	42.3	42.3	42.3	42.3	0
10:40	42.3	42.35	42.35	42.3	2
10:39	42.35	42.3	42.35	42.3	4
10:38	42.2	42.3	42.3	42.2	4
10:37	42.2	42.2	42.2	42.2	0
10:36	42.2	42.2	42.2	42.2	1
10:35	42.2	42.2	42.2	42.2	7
10:34	42.2	42.2	42.2	42.2	2
10:33	42.3	42.25	42.3	42.25	12
10:32	42.3	42.3	42.3	42.3	0
10:31	42.3	42.3	42.3	42.3	1
10:30	42.25	42.25	42.25	42.2	23
10:29	42.3	42.3	42.3	42.3	3
10:28	42.35	42.35	42.35	42.35	0
10:27	42.35	42.4	42.4	42.35	3
10:26	42.45	42.45	42.45	42.45	2
10:25	42.55	42.55	42.55	42.55	0
10:24	42.55	42.4	42.55	42.4	6
10:23	42.3	42.3	42.3	42.3	0
10:22	42.3	42.3	42.3	42.3	13
10:21	42.4	42.4	42.4	42.4	0
10:20	42.4	42.35	42.4	42.35	9
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.35	42.35	4
10:17	42.35	42.35	42.35	42.3	14
10:16	42.35	42.5	42.5	42.35	57
10:15	42.55	42.55	42.55	42.55	42
10:14	42.6	42.6	42.6	42.6	0
10:13	42.6	42.6	42.6	42.6	0
10:12	42.6	42.65	42.65	42.6	9
10:11	42.65	42.75	42.75	42.65	31
10:10	42.75	42.75	42.75	42.75	24
10:09	42.65	42.65	42.65	42.65	0
10:08	42.65	42.65	42.65	42.65	0
10:07	42.65	42.65	42.65	42.65	0
10:06	42.65	42.65	42.65	42.65	31
10:05	42.65	42.65	42.65	42.65	10
10:04	42.7	42.65	42.7	42.65	33
10:03	42.8	42.85	42.85	42.8	59
10:02	43.05	43.05	43.05	43.05	0
10:01	43.05	43.05	43.05	43.05	0
10:00	43.05	43.05	43.05	43.05	0
09:59	43.05	43.05	43.05	43.05	0
09:58	43.05	43.05	43.05	43.05	10
09:57	42.95	42.95	42.95	42.95	0
09:56	42.95	42.95	42.95	42.95	0
09:55	42.95	43	43	42.95	5
09:54	43	43	43	43	35
09:53	43.05	43.05	43.05	43.05	0
09:52	43.05	43.05	43.05	43.05	0
09:51	43.05	43.05	43.05	43.05	0
09:50	43.05	43.05	43.05	43.05	0
09:49	43.05	43.05	43.05	43.05	0
09:48	43.05	43.05	43.05	43.05	0
09:47	43.05	43.05	43.05	43.05	0
09:46	43.05	43.05	43.05	43.05	0
09:45	43.05	43.15	43.15	43.05	11
09:44	42.95	42.95	42.95	42.95	25
09:43	42.85	42.85	42.85	42.85	0
09:42	42.85	42.85	42.85	42.85	0
09:41	42.85	42.85	42.85	42.85	0
09:40	42.85	42.8	42.85	42.8	55
09:39	42.95	42.95	42.95	42.95	0
09:38	42.95	42.95	42.95	42.95	0
09:37	42.95	43.05	43.05	42.95	50
09:36	43.1	43.1	43.1	43.1	0
09:35	43.1	43.1	43.1	43.1	0
09:34	43.1	43.1	43.1	43.1	0
09:33	43.1	43.1	43.1	43.1	9
09:32	43.1	43.1	43.1	43.1	1
09:31	43.05	43	43.05	43	12
09:30	43.1	43.1	43.15	43.1	10
09:29	43.05	43.05	43.05	43.05	2
09:28	43	43	43	43	12
09:27	43.1	43.1	43.15	43.1	6
09:26	43.1	43.1	43.1	43.05	19
09:25	43.2	43.3	43.3	43.2	18
09:24	43.4	43.5	43.55	43.4	8
09:23	43.35	43.3	43.4	43.3	5
09:22	43.15	43.2	43.2	43.15	14
09:21	43.15	43.5	43.5	43.15	29
09:20	43.5	43.7	43.7	43.5	48
09:19	43.6	43.25	43.6	43.25	17
09:18	43.1	43	43.1	42.85	27
09:17	42.9	42.7	42.9	42.7	39
09:16	42.85	42.95	42.95	42.85	48
09:15	43.05	43.15	43.15	43.05	26
09:14	42.95	42.95	42.95	42.95	0
09:13	42.95	42.95	42.95	42.95	19
09:12	43	43	43	43	43
09:11	42.95	43	43	42.95	28
09:10	43.2	43.4	43.4	43.1	89
09:09	43.5	43.55	43.55	43.5	6
09:08	43.5	43.5	43.55	43.45	10
09:07	43.45	43.9	43.9	43.45	24
09:06	43.9	43.9	43.9	43.9	5
09:05	43.85	44	44	43.85	7
09:04	44.05	44.1	44.2	44.05	14
09:03	44.2	44.25	44.25	44.2	3
09:02	44.3	44.2	44.3	44.2	4
09:01	44.25	44.75	44.75	44.25	80

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)