成交	46.05	昨收	43.30
漲跌	2.75	開盤	43.20
漲跌幅	6.35%	最高	46.60
買進	46.00	最低	43.20
賣出	46.30	單量	21
漲停價	47.60	總量	985
跌停價	39.00	昨量	263

委買價	委買量	委賣價	委賣量
46.00	7	46.30	9
45.95	1	46.40	2
45.90	5	46.45	4
45.85	4	46.50	6
45.80	27	46.55	8

時間	成交	開	高	低	量
13:30	46.05	46.05	46.05	46.05	21
13:29	46.2	46.2	46.2	46.2	0
13:28	46.2	46.2	46.2	46.2	0
13:27	46.2	46.2	46.2	46.2	0
13:26	46.2	46.2	46.2	46.2	0
13:25	46.2	46.2	46.2	46.2	0
13:24	46.2	46.25	46.25	46.2	3
13:23	46.45	46.45	46.45	46.45	0
13:22	46.45	46.35	46.45	46.35	4
13:21	46.35	46.35	46.35	46.35	0
13:20	46.35	46.2	46.35	46.2	7
13:19	46.2	46.25	46.25	46.2	6
13:18	46.3	46.3	46.3	46.3	4
13:17	46.35	46.35	46.35	46.35	2
13:16	46.4	46.4	46.4	46.4	2
13:15	46.4	46.4	46.4	46.4	1
13:14	46.45	46.4	46.45	46.4	2
13:13	46.45	46.45	46.45	46.45	1
13:12	46.45	46.45	46.45	46.45	1
13:11	46.45	46.45	46.45	46.45	1
13:10	46.4	46.4	46.4	46.4	0
13:09	46.4	46.4	46.4	46.4	2
13:08	46.4	46.4	46.4	46.4	0
13:07	46.4	46.4	46.4	46.4	0
13:06	46.4	46.45	46.45	46.4	4
13:05	46.5	46.5	46.5	46.5	0
13:04	46.5	46.5	46.5	46.5	0
13:03	46.5	46.45	46.55	46.45	4
13:02	46.5	46.45	46.5	46.45	5
13:01	46.45	46.45	46.45	46.45	1
13:00	46.45	46.45	46.45	46.45	2
12:59	46.4	46.4	46.4	46.4	0
12:58	46.4	46.3	46.4	46.3	2
12:57	46.3	46.35	46.35	46.3	15
12:56	46.35	46.35	46.35	46.35	4
12:55	46.5	46.5	46.5	46.5	3
12:54	46.4	46.35	46.4	46.35	5
12:53	46.5	46.45	46.5	46.3	10
12:52	46.45	46.1	46.45	46.1	18
12:51	46.15	46.15	46.15	46.15	4
12:50	46.15	46.15	46.15	46.15	0
12:49	46.15	46.15	46.15	46.15	1
12:48	46.15	46.15	46.15	46.15	3
12:47	46.15	46.15	46.15	46.15	1
12:46	46.15	46.15	46.15	46.15	6
12:45	46.15	46.15	46.15	46.15	1
12:44	46.2	46.2	46.2	46.2	0
12:43	46.2	46.2	46.2	46.2	1
12:42	46.15	46.15	46.15	46.15	10
12:41	46.15	46.15	46.15	46.15	1
12:40	46.25	46.25	46.3	46.25	7
12:39	46.2	46.15	46.2	46.15	18
12:38	46.1	46.1	46.1	46.1	1
12:37	46.15	46.15	46.15	46.15	0
12:36	46.15	46.15	46.15	46.15	0
12:35	46.15	46.15	46.15	46.15	1
12:34	46.15	46.15	46.15	46.15	2
12:33	46.1	46.1	46.1	46.1	1
12:32	46.15	46.15	46.15	46.15	0
12:31	46.15	46.15	46.15	46.15	0
12:30	46.15	46.1	46.15	46.1	5
12:29	46.1	46.1	46.1	46.1	0
12:28	46.1	46.1	46.1	46.1	7
12:27	46.15	46.15	46.15	46.15	0
12:26	46.15	46.1	46.15	46.1	4
12:25	46	46	46	46	0
12:24	46	46	46	46	0
12:23	46	46.05	46.05	46	4
12:22	46.05	46.05	46.05	46.05	1
12:21	46.15	46.15	46.15	46.15	0
12:20	46.15	46.15	46.15	46.15	2
12:19	46.15	46.1	46.15	46.1	2
12:18	46.05	46.05	46.05	46.05	0
12:17	46.05	46.1	46.1	46.05	3
12:16	46.05	46.05	46.05	46.05	0
12:15	46.05	46.05	46.05	46.05	0
12:14	46.05	46.05	46.05	46.05	1
12:13	46.15	46.1	46.15	46.1	2
12:12	46.15	46.1	46.15	46.1	4
12:11	46.2	46.2	46.2	46.2	0
12:10	46.2	46.2	46.2	46.2	1
12:09	46.2	46.2	46.2	46.2	2
12:08	46.15	46.15	46.15	46.15	0
12:07	46.15	46.1	46.15	46.1	3
12:06	46.1	46.05	46.15	46.05	8
12:05	46.1	46.1	46.1	46.1	0
12:04	46.1	46	46.1	46	3
12:03	46	46	46	46	1
12:02	45.95	45.95	45.95	45.95	1
12:01	46	46	46	46	2
12:00	46.1	46.1	46.1	46.1	1
11:59	46.05	46.05	46.05	46.05	0
11:58	46.05	46	46.05	46	4
11:57	46.1	46.1	46.1	46.1	0
11:56	46.1	46.1	46.1	46.1	1
11:55	46.15	46.15	46.15	46.15	0
11:54	46.15	46.15	46.15	46.15	0
11:53	46.15	46.15	46.15	46.15	5
11:52	46.1	46.1	46.1	46.1	1
11:51	46	46	46	46	0
11:50	46	46	46	46	0
11:49	46	46	46	46	3
11:48	46	46	46	46	3
11:47	46.1	46	46.1	46	3
11:46	46	46.05	46.05	46	4
11:45	46.15	46.15	46.15	46.15	0
11:44	46.15	46.15	46.15	46.15	2
11:43	46.3	46.3	46.3	46.3	4
11:42	46.3	46.25	46.3	46.25	7
11:41	46.25	46.2	46.25	46.2	2
11:40	46	46	46	46	10
11:39	46	46	46	46	0
11:38	46	46	46	46	0
11:37	46	46	46	46	3
11:36	46.05	46.05	46.05	46.05	0
11:35	46.05	46.1	46.1	46.05	4
11:34	46.1	46.1	46.1	46.1	1
11:33	46.1	46.1	46.1	46.1	0
11:32	46.1	46.15	46.15	46.1	7
11:31	46.15	46.15	46.15	46.15	1
11:30	46.2	46.2	46.2	46.2	0
11:29	46.2	46.2	46.2	46.2	0
11:28	46.2	46.2	46.2	46.2	0
11:27	46.2	46.2	46.2	46.2	0
11:26	46.2	46.2	46.2	46.2	0
11:25	46.2	46.35	46.35	46.2	2
11:24	46.4	46.35	46.4	46.35	7
11:23	46.3	46.3	46.3	46.3	2
11:22	46.35	46.35	46.35	46.35	2
11:21	46.2	46.2	46.2	46.2	1
11:20	46.2	46.1	46.2	46.1	3
11:19	46.1	46.1	46.1	46.1	0
11:18	46.1	46.1	46.1	46.1	1
11:17	46.1	46.1	46.1	46.1	3
11:16	46.15	46.15	46.15	46.15	2
11:15	46.15	46.15	46.15	46.15	2
11:14	46.4	46.2	46.4	46.2	18
11:13	46.2	46.2	46.2	46.2	0
11:12	46.2	46.2	46.2	46.2	0
11:11	46.2	46.15	46.2	46.15	7
11:10	46.1	46.1	46.1	46.1	1
11:09	46.1	46.1	46.1	46.1	1
11:08	46.05	46.05	46.05	46.05	2
11:07	46.1	46.1	46.1	46.1	4
11:06	46.1	46.1	46.1	46.1	0
11:05	46.1	46.1	46.1	46.1	1
11:04	46.15	46.15	46.15	46.15	2
11:03	46.1	46.1	46.1	46.1	5
11:02	46.1	46.1	46.1	46.1	1
11:01	46.15	46.15	46.15	46.15	2
11:00	46.15	46.15	46.15	46.15	3
10:59	46.15	46.15	46.15	46.15	1
10:58	46.15	46.15	46.15	46.15	0
10:57	46.15	46.25	46.3	46.15	9
10:56	46.2	45.8	46.2	45.8	32
10:55	45.65	45.65	45.65	45.65	0
10:54	45.65	45.65	45.65	45.65	0
10:53	45.65	45.65	45.65	45.65	0
10:52	45.65	45.65	45.65	45.65	0
10:51	45.65	45.65	45.65	45.65	0
10:50	45.65	45.65	45.65	45.65	2
10:49	45.65	45.65	45.65	45.65	0
10:48	45.65	45.65	45.65	45.65	2
10:47	45.75	45.75	45.75	45.75	0
10:46	45.75	45.75	45.75	45.75	1
10:45	45.9	45.8	45.9	45.8	5
10:44	45.7	45.7	45.7	45.7	1
10:43	45.8	45.8	45.8	45.8	0
10:42	45.8	45.8	45.8	45.8	1
10:41	45.7	45.7	45.7	45.7	0
10:40	45.7	45.7	45.7	45.7	1
10:39	45.6	45.6	45.6	45.6	0
10:38	45.6	45.6	45.6	45.6	0
10:37	45.6	45.6	45.6	45.6	15
10:36	45.6	45.6	45.6	45.6	1
10:35	45.4	45.4	45.4	45.4	2
10:34	45.8	45.8	45.8	45.8	0
10:33	45.8	45.8	45.8	45.8	0
10:32	45.8	45.8	45.8	45.8	0
10:31	45.8	45.8	45.8	45.8	0
10:30	45.8	45.8	45.8	45.8	0
10:29	45.8	45.8	45.8	45.8	2
10:28	45.75	45.75	45.75	45.75	0
10:27	45.75	45.75	45.75	45.75	1
10:26	45.85	45.85	45.85	45.85	0
10:25	45.85	45.6	45.85	45.6	5
10:24	45.55	45.55	45.55	45.55	0
10:23	45.55	45.55	45.55	45.55	0
10:22	45.55	45.55	45.55	45.55	0
10:21	45.55	45.55	45.55	45.55	1
10:20	45.6	45.6	45.6	45.6	1
10:19	45.6	45.6	45.6	45.6	0
10:18	45.6	45.6	45.6	45.6	1
10:17	45.85	45.8	45.85	45.8	8
10:16	45.85	45.7	45.85	45.7	2
10:15	45.6	45.6	45.6	45.6	4
10:14	45.55	45.5	45.55	45.5	4
10:13	45.5	45.5	45.5	45.5	0
10:12	45.5	45.5	45.5	45.5	1
10:11	45.5	45.5	45.5	45.5	0
10:10	45.5	45.5	45.5	45.5	0
10:09	45.5	45.5	45.5	45.5	3
10:08	45.5	45.5	45.5	45.5	0
10:07	45.5	45.5	45.5	45.5	1
10:06	45.6	45.6	45.6	45.6	2
10:05	45.6	45.5	45.6	45.5	4
10:04	45.5	45.7	45.7	45.5	8
10:03	45.75	45.75	45.75	45.75	0
10:02	45.75	45.85	45.85	45.75	3
10:01	45.95	45.85	45.95	45.85	2
10:00	45.85	45.85	45.85	45.85	0
09:59	45.85	45.85	45.85	45.85	2
09:58	45.85	45.85	45.85	45.85	2
09:57	45.85	45.8	45.85	45.75	11
09:56	45.85	45.85	45.85	45.85	0
09:55	45.85	45.95	45.95	45.85	15
09:54	46.05	46	46.05	45.95	12
09:53	46	46	46	46	2
09:52	46	46.15	46.15	45.95	10
09:51	46.15	46.05	46.2	46	10
09:50	45.85	45.85	45.85	45.85	0
09:49	45.85	45.85	45.85	45.85	0
09:48	45.85	45.85	45.85	45.85	2
09:47	45.85	45.85	45.85	45.85	5
09:46	45.8	45.8	45.8	45.8	3
09:45	45.8	45.9	45.9	45.8	10
09:44	45.95	46	46	45.95	8
09:43	46	46	46	46	6
09:42	46.05	46	46.1	46	4
09:41	46	46.25	46.25	45.9	17
09:40	46.3	46.2	46.3	46.2	10
09:39	46.25	46.25	46.5	46.2	23
09:38	46.25	46.25	46.25	46.25	7
09:37	46.25	46	46.5	46	52
09:36	46	46	46.05	45.9	36
09:35	46	45.7	46	45.7	35
09:34	45.5	45.45	45.55	45.45	24
09:33	45.15	45.15	45.15	45.15	4
09:32	45.1	45.05	45.1	45.05	5
09:31	45	45	45	45	0
09:30	45	45	45	45	6
09:29	45	44.95	45	44.95	5
09:28	45	45	45	45	18
09:27	45.15	45.15	45.15	45.15	2
09:26	45.15	45.1	45.15	45.1	6
09:25	44.85	44.7	44.85	44.7	4
09:24	44.65	44.65	44.65	44.65	1
09:23	44.75	44.85	44.85	44.75	11
09:22	44.85	44.85	44.85	44.85	0
09:21	44.85	44.85	44.85	44.85	17
09:20	45.1	44.9	45.1	44.9	13
09:19	44.9	44.9	44.9	44.9	3
09:18	44.85	44.8	44.95	44.8	18
09:17	44.85	44.85	44.85	44.85	0
09:16	44.85	44.55	44.85	44.55	17
09:15	44.6	44.6	44.6	44.6	0
09:14	44.6	44.45	44.6	44.45	4
09:13	44.4	44.4	44.4	44.4	2
09:12	44.5	44.55	44.55	44.5	3
09:11	44.45	44.45	44.45	44.45	11
09:10	44.3	44.3	44.3	44.3	0
09:09	44.3	44.3	44.3	44.3	7
09:08	44.1	44.1	44.1	44.1	0
09:07	44.1	44.1	44.1	44.1	3
09:06	44.1	44.1	44.1	44.1	6
09:05	43.3	43.3	43.3	43.3	0
09:04	43.3	43.3	43.3	43.3	0
09:03	43.3	43.3	43.3	43.3	0
09:02	43.3	43.3	43.3	43.3	2
09:01	43.2	43.2	43.2	43.2	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)