成交	31.05	昨收	30.85
漲跌	0.20	開盤	31.05
漲跌幅	0.65%	最高	31.40
買進	31.00	最低	30.70
賣出	31.05	單量	88
漲停價	33.90	總量	1623
跌停價	27.80	昨量	984

委買價	委買量	委賣價	委賣量
31.00	1	31.05	5
30.95	6	31.10	15
30.90	50	31.15	29
30.85	27	31.20	17
30.80	28	31.25	52

時間	成交	開	高	低	量
13:30	31.05	31.05	31.05	31.05	91
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.9	30.9	30.85	7
13:24	30.9	30.9	30.9	30.9	0
13:23	30.9	30.9	30.9	30.9	0
13:22	30.9	30.9	30.9	30.9	10
13:21	30.9	30.9	30.9	30.9	0
13:20	30.9	30.9	30.9	30.9	6
13:19	30.9	30.9	30.9	30.9	0
13:18	30.9	30.9	30.9	30.9	0
13:17	30.9	30.9	30.9	30.9	0
13:16	30.9	30.9	30.9	30.9	10
13:15	30.95	30.95	30.95	30.95	0
13:14	30.95	30.95	30.95	30.95	0
13:13	30.95	30.95	30.95	30.95	0
13:12	30.95	30.95	30.95	30.95	5
13:11	30.9	30.9	30.9	30.9	4
13:10	30.9	30.9	30.9	30.9	5
13:09	30.9	30.9	30.9	30.9	0
13:08	30.9	30.9	30.9	30.9	0
13:07	30.9	30.9	30.9	30.9	0
13:06	30.9	30.9	30.9	30.9	7
13:05	30.9	30.9	30.9	30.9	0
13:04	30.9	30.9	30.9	30.9	0
13:03	30.9	30.9	30.9	30.9	0
13:02	30.9	30.9	30.9	30.9	0
13:01	30.9	30.95	30.95	30.9	8
13:00	30.95	30.95	30.95	30.95	1
12:59	30.95	30.95	30.95	30.95	1
12:58	31	31	31	31	0
12:57	31	31	31	31	0
12:56	31	31	31	31	0
12:55	31	31	31	31	0
12:54	31	31	31	31	7
12:53	31	31	31	31	0
12:52	31	31	31	31	0
12:51	31	31	31	31	0
12:50	31	31	31	31	0
12:49	31	31	31	31	0
12:48	31	31	31	31	0
12:47	31	31	31	31	1
12:46	31.05	31.05	31.05	31.05	0
12:45	31.05	31.05	31.05	31.05	3
12:44	31	31	31	31	0
12:43	31	31	31	31	0
12:42	31	31	31	31	0
12:41	31	31	31	31	0
12:40	31	31	31	31	0
12:39	31	31.05	31.05	31	6
12:38	31.2	31.2	31.2	31.2	0
12:37	31.2	31	31.4	31	148
12:36	31	31	31	31	0
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	0
12:32	31	31.05	31.05	31	7
12:31	31.05	31.05	31.05	31.05	0
12:30	31.05	31.05	31.05	31.05	0
12:29	31.05	31.05	31.05	31.05	0
12:28	31.05	31.05	31.05	31.05	4
12:27	31.05	30.9	31.3	30.9	154
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	1
12:24	30.9	30.9	30.9	30.9	1
12:23	30.95	30.95	30.95	30.95	1
12:22	30.95	30.95	30.95	30.95	0
12:21	30.95	30.95	31.15	30.95	53
12:20	31.05	30.85	31.05	30.85	62
12:19	30.75	30.75	30.75	30.75	0
12:18	30.75	30.75	30.75	30.75	0
12:17	30.75	30.75	30.75	30.75	0
12:16	30.75	30.75	30.75	30.75	0
12:15	30.75	30.75	30.75	30.75	1
12:14	30.8	30.8	30.8	30.8	0
12:13	30.8	30.8	30.8	30.8	0
12:12	30.8	30.8	30.8	30.8	0
12:11	30.8	30.8	30.8	30.8	3
12:10	30.8	30.8	30.8	30.8	0
12:09	30.8	30.8	30.8	30.8	1
12:08	30.8	30.8	30.8	30.8	0
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	0
12:05	30.8	30.8	30.8	30.8	0
12:04	30.8	30.8	30.8	30.8	0
12:03	30.8	30.8	30.8	30.8	0
12:02	30.8	30.8	30.8	30.8	0
12:01	30.8	30.8	30.8	30.8	1
12:00	30.75	30.75	30.75	30.75	2
11:59	30.75	30.75	30.75	30.75	1
11:58	30.85	30.85	30.85	30.85	7
11:57	30.75	30.75	30.75	30.75	0
11:56	30.75	30.8	30.8	30.75	9
11:55	30.8	30.8	30.8	30.8	0
11:54	30.8	30.8	30.8	30.8	16
11:53	30.8	30.8	30.8	30.8	2
11:52	30.8	30.8	30.8	30.8	1
11:51	30.8	30.8	30.8	30.8	0
11:50	30.8	30.8	30.8	30.8	2
11:49	30.8	30.8	30.8	30.8	0
11:48	30.8	30.85	30.85	30.8	4
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	0
11:45	30.85	30.9	30.9	30.85	13
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	2
11:42	30.95	30.95	30.95	30.95	1
11:41	30.95	30.95	30.95	30.95	2
11:40	30.95	30.95	30.95	30.95	0
11:39	30.95	30.95	30.95	30.95	2
11:38	30.95	30.95	30.95	30.95	0
11:37	30.95	30.95	30.95	30.95	0
11:36	30.95	30.95	30.95	30.95	1
11:35	30.95	30.95	30.95	30.95	0
11:34	30.95	30.95	30.95	30.95	1
11:33	30.95	30.95	30.95	30.95	0
11:32	30.95	30.95	30.95	30.95	4
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31	31.2	31	75
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	1
11:27	30.9	30.9	30.9	30.9	1
11:26	30.9	30.9	30.9	30.9	2
11:25	31	31	31	31	6
11:24	30.95	30.95	30.95	30.95	60
11:23	30.8	30.8	30.8	30.8	0
11:22	30.8	30.8	30.8	30.8	0
11:21	30.8	30.8	30.8	30.8	0
11:20	30.8	30.8	30.8	30.8	0
11:19	30.8	30.8	30.8	30.8	0
11:18	30.8	30.8	30.8	30.8	0
11:17	30.8	30.8	30.8	30.8	0
11:16	30.8	30.8	30.8	30.8	0
11:15	30.8	30.8	30.8	30.8	0
11:14	30.8	30.8	30.8	30.8	1
11:13	30.9	30.9	30.9	30.9	1
11:12	30.85	30.85	30.85	30.85	1
11:11	30.85	30.85	30.85	30.85	0
11:10	30.85	30.85	30.85	30.85	0
11:09	30.85	30.85	30.85	30.85	2
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	1
11:06	30.9	30.9	30.9	30.9	61
11:05	30.75	30.75	30.75	30.75	0
11:04	30.75	30.75	30.75	30.75	0
11:03	30.75	30.75	30.75	30.75	0
11:02	30.75	30.75	30.75	30.75	0
11:01	30.75	30.75	30.75	30.75	98
11:00	30.8	30.8	30.8	30.8	0
10:59	30.8	30.8	30.8	30.8	0
10:58	30.8	30.8	30.8	30.8	0
10:57	30.8	30.8	30.8	30.8	0
10:56	30.8	30.8	30.8	30.8	0
10:55	30.8	30.8	30.8	30.8	0
10:54	30.8	30.8	30.8	30.8	0
10:53	30.8	30.8	30.8	30.8	0
10:52	30.8	30.8	30.8	30.8	5
10:51	30.8	30.8	30.8	30.8	0
10:50	30.8	30.8	30.8	30.8	0
10:49	30.8	30.8	30.8	30.8	0
10:48	30.8	30.75	30.8	30.7	136
10:47	30.8	30.85	30.85	30.8	59
10:46	30.9	30.9	30.9	30.9	27
10:45	30.9	30.9	30.9	30.9	0
10:44	30.9	30.9	30.9	30.9	0
10:43	30.9	30.9	30.9	30.9	0
10:42	30.9	30.9	30.9	30.9	10
10:41	30.9	30.9	30.9	30.9	0
10:40	30.9	30.9	30.9	30.9	0
10:39	30.9	30.9	30.9	30.9	1
10:38	30.95	30.95	30.95	30.95	0
10:37	30.95	30.95	30.95	30.95	0
10:36	30.95	30.95	30.95	30.95	0
10:35	30.95	30.95	30.95	30.95	6
10:34	31.1	31.1	31.1	31.1	0
10:33	31.1	31.1	31.1	31.1	0
10:32	31.1	31.1	31.1	31.1	0
10:31	31.1	31.1	31.1	31.1	0
10:30	31.1	31.1	31.1	31.1	0
10:29	31.1	31.1	31.1	31.1	0
10:28	31.1	31.1	31.1	31.1	0
10:27	31.1	31.1	31.1	31.1	11
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	75
10:21	31	30.9	31	30.9	52
10:20	30.85	30.85	30.85	30.85	0
10:19	30.85	30.85	30.85	30.85	0
10:18	30.85	30.85	30.85	30.85	0
10:17	30.85	30.85	30.85	30.85	3
10:16	30.9	30.9	30.9	30.9	0
10:15	30.9	30.9	30.9	30.9	0
10:14	30.9	30.9	30.9	30.9	0
10:13	30.9	30.9	30.9	30.9	0
10:12	30.9	30.9	30.9	30.9	0
10:11	30.9	30.8	30.9	30.8	34
10:10	30.8	30.8	30.8	30.8	0
10:09	30.8	30.8	30.8	30.8	0
10:08	30.8	30.8	30.8	30.8	57
10:07	30.75	30.75	30.75	30.75	0
10:06	30.75	30.75	30.75	30.75	0
10:05	30.75	30.75	30.75	30.75	0
10:04	30.75	30.75	30.75	30.75	0
10:03	30.75	30.75	30.75	30.75	0
10:02	30.75	30.75	30.75	30.75	0
10:01	30.75	30.75	30.75	30.75	0
10:00	30.75	30.75	30.75	30.75	0
09:59	30.75	30.75	30.75	30.75	0
09:58	30.75	30.75	30.75	30.75	0
09:57	30.75	30.75	30.75	30.75	0
09:56	30.75	30.75	30.75	30.75	0
09:55	30.75	30.75	30.75	30.75	0
09:54	30.75	30.75	30.75	30.75	0
09:53	30.75	30.75	30.75	30.75	0
09:52	30.75	30.75	30.75	30.75	5
09:51	30.75	30.75	30.75	30.75	0
09:50	30.75	30.75	30.75	30.75	0
09:49	30.75	30.75	30.75	30.75	2
09:48	30.8	30.8	30.8	30.8	0
09:47	30.8	30.8	30.8	30.8	0
09:46	30.8	30.8	30.8	30.8	0
09:45	30.8	30.8	30.8	30.8	0
09:44	30.8	30.8	30.8	30.8	7
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.75	30.75	30.7	30
09:41	30.75	30.75	30.75	30.75	0
09:40	30.75	30.75	30.75	30.75	0
09:39	30.75	30.75	30.75	30.75	0
09:38	30.75	30.75	30.75	30.75	0
09:37	30.75	30.75	30.75	30.75	0
09:36	30.75	30.75	30.75	30.75	0
09:35	30.75	30.75	30.75	30.75	0
09:34	30.75	30.75	30.75	30.75	0
09:33	30.75	30.75	30.75	30.75	0
09:32	30.75	30.75	30.75	30.75	2
09:31	30.75	30.75	30.75	30.75	0
09:30	30.75	30.75	30.75	30.75	1
09:29	30.8	30.8	30.8	30.8	0
09:28	30.8	30.8	30.8	30.8	0
09:27	30.8	30.8	30.8	30.8	0
09:26	30.8	30.8	30.8	30.8	0
09:25	30.8	30.8	30.8	30.8	4
09:24	30.75	30.75	30.75	30.75	0
09:23	30.75	30.75	30.75	30.75	5
09:22	30.75	30.75	30.75	30.75	19
09:21	30.75	30.75	30.75	30.75	0
09:20	30.75	30.75	30.75	30.75	0
09:19	30.75	30.75	30.75	30.75	0
09:18	30.75	30.75	30.75	30.75	0
09:17	30.75	30.75	30.75	30.75	1
09:16	30.75	30.75	30.75	30.75	16
09:15	30.8	30.8	30.8	30.8	0
09:14	30.8	30.8	30.8	30.8	0
09:13	30.8	30.8	30.8	30.8	0
09:12	30.8	30.8	30.8	30.8	0
09:11	30.8	30.8	30.8	30.8	14
09:10	30.8	30.8	30.8	30.8	20
09:09	30.9	30.9	30.9	30.9	4
09:08	30.9	30.9	30.9	30.9	0
09:07	30.9	30.9	30.9	30.9	2
09:06	30.85	30.85	30.85	30.85	7
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.9	30.9	30.9	0
09:03	30.9	30.9	30.9	30.9	4
09:02	30.85	30.85	30.85	30.85	0
09:01	30.85	31.05	31.05	30.85	22

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)