成交	53.40	昨收	53.90
漲跌	-0.50	開盤	53.90
漲跌幅	-0.93%	最高	54.40
買進	53.40	最低	53.00
賣出	53.50	單量	1
漲停價	59.20	總量	5528
跌停價	48.55	昨量	6680

委買價	委買量	委賣價	委賣量
53.40	9	53.50	30
53.30	70	53.60	31
53.20	84	53.70	3
53.10	109	53.80	26
53.00	240	53.90	238

時間	成交	開	高	低	量
13:30	53.4	53.4	53.4	53.4	957
13:29	53.6	53.6	53.6	53.6	0
13:28	53.6	53.6	53.6	53.6	0
13:27	53.6	53.6	53.6	53.6	0
13:26	53.6	53.6	53.6	53.6	0
13:25	53.6	53.7	53.7	53.5	37
13:24	53.6	53.6	53.6	53.6	0
13:23	53.6	53.6	53.7	53.6	14
13:22	53.6	53.6	53.6	53.6	10
13:21	53.5	53.6	53.6	53.5	15
13:20	53.5	53.6	53.6	53.5	13
13:19	53.6	53.6	53.6	53.6	14
13:18	53.5	53.6	53.6	53.5	12
13:17	53.4	53.6	53.6	53.4	30
13:16	53.5	53.6	53.6	53.5	9
13:15	53.6	53.6	53.6	53.5	22
13:14	53.5	53.5	53.5	53.5	0
13:13	53.5	53.6	53.6	53.5	16
13:12	53.6	53.6	53.6	53.5	15
13:11	53.6	53.5	53.6	53.5	28
13:10	53.6	53.7	53.7	53.5	23
13:09	53.7	53.8	53.8	53.6	21
13:08	53.7	53.6	53.7	53.6	16
13:07	53.7	53.8	53.8	53.5	125
13:06	53.6	53.7	53.8	53.6	11
13:05	53.6	53.7	53.7	53.6	13
13:04	53.7	53.7	53.7	53.6	11
13:03	53.7	53.6	53.7	53.6	12
13:02	53.7	53.7	53.7	53.7	10
13:01	53.7	53.7	53.7	53.7	10
13:00	53.7	53.7	53.7	53.6	13
12:59	53.7	53.7	53.7	53.7	10
12:58	53.7	53.6	53.7	53.6	12
12:57	53.7	53.6	53.7	53.6	12
12:56	53.7	53.7	53.7	53.7	15
12:55	53.6	53.7	53.7	53.6	13
12:54	53.8	53.8	53.8	53.8	11
12:53	53.8	53.7	53.8	53.7	11
12:52	53.7	53.8	53.8	53.7	11
12:51	53.7	53.7	53.7	53.7	19
12:50	53.7	53.6	53.7	53.6	11
12:49	53.6	53.6	53.7	53.6	13
12:48	53.7	53.7	53.7	53.7	10
12:47	53.7	53.6	53.8	53.6	11
12:46	53.8	53.6	53.8	53.6	11
12:45	53.8	53.8	53.8	53.8	11
12:44	53.7	53.7	53.7	53.6	11
12:43	53.7	53.6	53.7	53.6	13
12:42	53.7	53.6	53.7	53.6	11
12:41	53.7	53.7	53.7	53.5	17
12:40	53.6	53.6	53.6	53.5	23
12:39	53.5	53.6	53.6	53.5	12
12:38	53.7	53.6	53.7	53.6	10
12:37	53.5	53.7	53.7	53.5	12
12:36	53.6	53.6	53.6	53.5	11
12:35	53.6	53.6	53.6	53.6	10
12:34	53.5	53.5	53.7	53.5	13
12:33	53.7	53.6	53.7	53.6	11
12:32	53.6	53.6	53.6	53.6	11
12:31	53.6	53.6	53.6	53.6	10
12:30	53.6	53.7	53.7	53.6	10
12:29	53.6	53.5	53.6	53.5	12
12:28	53.6	53.5	53.6	53.5	11
12:27	53.7	53.6	53.7	53.5	18
12:26	53.5	53.6	53.6	53.5	11
12:25	53.5	53.5	53.6	53.5	13
12:24	53.6	53.6	53.6	53.6	10
12:23	53.6	53.5	53.6	53.5	13
12:22	53.5	53.6	53.6	53.5	11
12:21	53.6	53.6	53.6	53.6	10
12:20	53.5	53.4	53.6	53.4	13
12:19	53.5	53.6	53.6	53.5	13
12:18	53.6	53.6	53.6	53.6	10
12:17	53.6	53.5	53.6	53.4	14
12:16	53.6	53.5	53.6	53.5	11
12:15	53.5	53.5	53.5	53.5	11
12:14	53.5	53.5	53.6	53.4	13
12:13	53.5	53.5	53.5	53.5	19
12:12	53.5	53.6	53.6	53.5	15
12:11	53.6	53.6	53.6	53.6	10
12:10	53.6	53.5	53.6	53.5	10
12:09	53.5	53.5	53.5	53.4	21
12:08	53.5	53.5	53.5	53.5	12
12:07	53.5	53.5	53.5	53.4	11
12:06	53.5	53.5	53.5	53.5	11
12:05	53.5	53.5	53.5	53.5	10
12:04	53.6	53.6	53.6	53.5	15
12:03	53.5	53.6	53.6	53.5	11
12:02	53.6	53.6	53.6	53.6	10
12:01	53.6	53.6	53.6	53.5	11
12:00	53.6	53.6	53.6	53.6	10
11:59	53.6	53.5	53.6	53.5	12
11:58	53.6	53.6	53.6	53.6	15
11:57	53.6	53.5	53.6	53.5	13
11:56	53.5	53.5	53.5	53.4	19
11:55	53.5	53.5	53.5	53.5	10
11:54	53.5	53.5	53.5	53.4	11
11:53	53.5	53.5	53.5	53.5	10
11:52	53.5	53.5	53.5	53.5	10
11:51	53.4	53.5	53.5	53.4	11
11:50	53.5	53.5	53.5	53.5	11
11:49	53.4	53.4	53.5	53.4	145
11:48	53.5	53.4	53.5	53.4	11
11:47	53.5	53.5	53.5	53.5	15
11:46	53.5	53.5	53.5	53.5	10
11:45	53.5	53.5	53.5	53.4	11
11:44	53.5	53.5	53.5	53.5	10
11:43	53.5	53.6	53.6	53.4	17
11:42	53.6	53.5	53.6	53.5	14
11:41	53.6	53.6	53.6	53.6	10
11:40	53.5	53.6	53.6	53.5	12
11:39	53.6	53.6	53.6	53.6	11
11:38	53.6	53.6	53.6	53.5	16
11:37	53.6	53.6	53.6	53.6	10
11:36	53.6	53.6	53.6	53.6	10
11:35	53.6	53.6	53.6	53.6	10
11:34	53.5	53.6	53.6	53.5	11
11:33	53.6	53.6	53.6	53.6	10
11:32	53.6	53.6	53.6	53.5	11
11:31	53.6	53.5	53.6	53.5	18
11:30	53.6	53.5	53.6	53.5	11
11:29	53.6	53.6	53.6	53.6	15
11:28	53.6	53.6	53.6	53.6	10
11:27	53.7	53.6	53.7	53.6	15
11:26	53.6	53.6	53.6	53.6	5
11:25	53.6	53.6	53.6	53.5	11
11:24	53.6	53.6	53.6	53.6	10
11:23	53.6	53.6	53.6	53.6	10
11:22	53.6	53.6	53.6	53.6	10
11:21	53.6	53.6	53.6	53.5	11
11:20	53.6	53.6	53.6	53.6	10
11:19	53.6	53.5	53.6	53.5	11
11:18	53.5	53.4	53.5	53.4	104
11:17	53.4	53.4	53.4	53.4	15
11:16	53.2	53.4	53.4	53.2	11
11:15	53.4	53.3	53.4	53.3	13
11:14	53.3	53.3	53.3	53.2	21
11:13	53.3	53.3	53.3	53.3	10
11:12	53.3	53.3	53.3	53.3	11
11:11	53.4	53.4	53.4	53.4	10
11:10	53.3	53.3	53.4	53.1	24
11:09	53.1	53.3	53.3	53.1	59
11:08	53.2	53.4	53.4	53	154
11:07	53.3	53.3	53.3	53.3	30
11:06	53.4	53.3	53.4	53.3	12
11:05	53.3	53.4	53.4	53.3	13
11:04	53.5	53.5	53.5	53.5	12
11:03	53.4	53.4	53.4	53.3	14
11:02	53.4	53.4	53.4	53.3	30
11:01	53.4	53.3	53.5	53.3	20
11:00	53.4	53.4	53.4	53.3	19
10:59	53.3	53.3	53.4	53.2	30
10:58	53.3	53.4	53.5	53.3	64
10:57	53.3	53.6	53.6	53.3	65
10:56	53.6	53.6	53.6	53.6	12
10:55	53.4	53.6	53.6	53.4	13
10:54	53.5	53.6	53.6	53.4	19
10:53	53.4	53.6	53.6	53.4	15
10:52	53.4	53.7	53.7	53.4	36
10:51	53.7	53.5	53.7	53.5	14
10:50	53.4	53.5	53.7	53.4	18
10:49	53.5	53.5	53.6	53.5	14
10:48	53.6	53.6	53.6	53.6	12
10:47	53.6	53.5	53.6	53.5	22
10:46	53.6	53.6	53.6	53.6	7
10:45	53.6	53.7	53.7	53.6	19
10:44	53.7	53.7	53.7	53.5	13
10:43	53.7	53.7	53.7	53.7	12
10:42	53.7	53.5	53.7	53.5	70
10:41	53.7	53.8	53.8	53.7	8
10:40	53.6	53.7	53.8	53.6	16
10:39	53.6	53.7	53.7	53.6	14
10:38	53.7	53.7	53.7	53.6	15
10:37	53.7	53.6	53.7	53.5	21
10:36	53.6	53.7	53.7	53.6	13
10:35	53.5	53.6	53.7	53.5	15
10:34	53.6	53.6	53.6	53.5	14
10:33	53.6	53.5	53.6	53.5	16
10:32	53.6	53.5	53.6	53.5	22
10:31	53.6	53.6	53.6	53.6	13
10:30	53.6	53.6	53.6	53.5	27
10:29	53.6	53.6	53.6	53.6	12
10:28	53.5	53.7	53.7	53.5	46
10:27	53.8	53.8	53.8	53.8	12
10:26	53.6	53.8	53.8	53.6	21
10:25	53.7	53.8	53.8	53.7	11
10:24	53.8	53.7	53.8	53.7	14
10:23	53.7	53.7	53.7	53.6	13
10:22	53.6	53.7	53.7	53.6	13
10:21	53.7	53.6	53.7	53.5	14
10:20	53.7	53.7	53.7	53.7	12
10:19	53.7	53.6	53.7	53.6	13
10:18	53.6	53.5	53.6	53.5	27
10:17	53.7	53.7	53.7	53.7	2
10:16	53.7	53.7	53.7	53.4	40
10:15	53.5	53.8	53.8	53.5	26
10:14	53.6	53.8	53.8	53.6	13
10:13	53.8	53.7	53.8	53.7	16
10:12	53.7	53.7	53.7	53.7	19
10:11	53.5	53.7	53.7	53.5	13
10:10	53.5	53.5	53.5	53.5	7
10:09	53.5	53.7	53.7	53.5	14
10:08	53.7	53.7	53.7	53.7	31
10:07	53.5	53.5	53.5	53.5	0
10:06	53.5	53.6	53.7	53.5	10
10:05	53.6	53.7	53.7	53.6	13
10:04	53.5	53.7	53.7	53.5	20
10:03	53.7	53.6	53.8	53.5	18
10:02	53.8	53.8	53.8	53.6	20
10:01	53.6	53.8	53.8	53.5	33
10:00	53.8	53.8	53.8	53.8	18
09:59	53.6	53.7	53.7	53.6	8
09:58	53.7	53.7	53.7	53.7	13
09:57	53.5	53.6	53.7	53.5	28
09:56	53.7	53.7	53.7	53.7	5
09:55	53.7	53.6	53.7	53.6	15
09:54	53.6	53.6	53.6	53.5	13
09:53	53.6	53.5	53.6	53.5	28
09:52	53.5	53.6	53.7	53.5	12
09:51	53.5	53.3	53.5	53.3	43
09:50	53.2	53.3	53.3	53.2	22
09:49	53.2	53.4	53.4	53.2	30
09:48	53.5	53.5	53.6	53.4	47
09:47	53.4	53.6	53.6	53.4	41
09:46	53.7	53.6	53.7	53.6	32
09:45	53.7	53.8	53.8	53.7	26
09:44	53.8	53.8	53.8	53.8	6
09:43	53.8	53.7	53.8	53.7	14
09:42	53.8	53.8	53.8	53.7	26
09:41	53.9	53.9	53.9	53.9	25
09:40	53.9	53.9	53.9	53.9	13
09:39	54	54	54	53.9	17
09:38	54	53.9	54	53.9	15
09:37	54	54	54	53.9	19
09:36	54	54	54	54	28
09:35	54	54.1	54.1	54	15
09:34	54.2	54.1	54.2	54.1	16
09:33	54.2	54.2	54.2	54.1	35
09:32	54.3	54.4	54.4	54.3	27
09:31	54.4	54.3	54.4	54.3	17
09:30	54.3	54.3	54.4	54.3	18
09:29	54.4	54.3	54.4	54.3	16
09:28	54.4	54.2	54.4	54.2	22
09:27	54.3	54.2	54.3	54.2	15
09:26	54.3	54.1	54.3	54.1	26
09:25	54.1	53.7	54.1	53.7	76
09:24	53.5	53.7	53.7	53.5	20
09:23	53.7	53.7	53.7	53.7	1
09:22	53.7	53.7	53.7	53.7	0
09:21	53.7	53.7	53.7	53.7	0
09:20	53.7	53.8	53.9	53.7	11
09:19	53.9	53.9	53.9	53.9	1
09:18	53.9	53.9	53.9	53.9	3
09:17	53.9	53.9	53.9	53.9	1
09:16	54	54	54	54	4
09:15	53.9	53.8	53.9	53.8	23
09:14	53.8	53.8	53.8	53.8	0
09:13	53.8	53.8	53.8	53.8	11
09:12	53.9	53.9	53.9	53.9	1
09:11	53.9	53.9	53.9	53.9	23
09:10	53.9	53.8	53.9	53.8	2
09:09	53.8	53.8	53.8	53.8	5
09:08	53.7	53.7	53.7	53.7	7
09:07	53.7	53.7	53.7	53.7	0
09:06	53.7	53.7	53.7	53.7	3
09:05	53.7	53.7	53.7	53.7	1
09:04	53.7	53.8	53.8	53.7	3
09:03	53.7	53.8	53.8	53.7	6
09:02	53.7	53.7	53.7	53.7	4
09:01	53.7	53.9	53.9	53.4	31

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)