成交	31.85	昨收	32.15
漲跌	-0.30	開盤	31.80
漲跌幅	-0.93%	最高	32.00
買進	31.85	最低	31.55
賣出	31.90	單量	2
漲停價	35.35	總量	1716
跌停價	28.95	昨量	872

委買價	委買量	委賣價	委賣量
31.85	4	31.90	16
31.80	15	31.95	23
31.75	11	32.00	118
31.70	18	32.05	32
31.65	41	32.10	43

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	154
13:29	31.85	31.85	31.85	31.85	0
13:28	31.85	31.85	31.85	31.85	0
13:27	31.85	31.85	31.85	31.85	0
13:26	31.85	31.85	31.85	31.85	0
13:25	31.85	31.9	31.95	31.8	11
13:24	31.9	31.9	31.9	31.8	13
13:23	31.8	31.85	31.9	31.8	6
13:22	31.85	31.9	31.9	31.8	7
13:21	31.85	31.85	31.85	31.75	16
13:20	31.9	31.9	31.9	31.8	3
13:19	31.9	31.8	31.9	31.8	4
13:18	31.9	31.8	31.9	31.8	3
13:17	31.8	31.9	31.9	31.75	12
13:16	31.75	31.85	31.9	31.75	8
13:15	31.75	31.8	31.85	31.75	7
13:14	31.85	31.9	31.9	31.8	16
13:13	31.9	31.9	31.9	31.8	4
13:12	31.9	31.9	31.9	31.8	3
13:11	31.9	31.8	31.9	31.8	4
13:10	31.9	31.85	31.9	31.8	9
13:09	31.9	31.9	31.9	31.85	7
13:08	31.95	31.9	31.95	31.9	8
13:07	31.8	31.9	31.9	31.8	4
13:06	31.9	31.8	31.9	31.8	3
13:05	31.9	31.9	31.9	31.8	3
13:04	31.9	31.85	31.9	31.8	8
13:03	31.8	31.9	31.9	31.8	13
13:02	31.9	31.9	31.9	31.85	3
13:01	31.95	31.9	31.95	31.85	29
13:00	31.8	31.85	31.9	31.8	30
12:59	31.8	31.65	31.9	31.6	152
12:58	31.6	31.6	31.6	31.6	3
12:57	31.6	31.6	31.6	31.6	1
12:56	31.6	31.65	31.65	31.6	52
12:55	31.6	31.7	31.7	31.6	6
12:54	31.7	31.65	31.7	31.6	3
12:53	31.65	31.65	31.65	31.65	4
12:52	31.7	31.65	31.7	31.65	3
12:51	31.65	31.65	31.65	31.65	7
12:50	31.65	31.65	31.65	31.65	2
12:49	31.65	31.65	31.7	31.65	3
12:48	31.6	31.6	31.6	31.6	1
12:47	31.6	31.6	31.7	31.6	8
12:46	31.6	31.6	31.6	31.6	1
12:45	31.6	31.6	31.6	31.6	1
12:44	31.6	31.65	31.65	31.6	6
12:43	31.6	31.6	31.65	31.6	5
12:42	31.6	31.6	31.6	31.6	4
12:41	31.65	31.6	31.65	31.6	8
12:40	31.65	31.6	31.65	31.6	5
12:39	31.6	31.6	31.7	31.6	4
12:38	31.6	31.6	31.6	31.6	1
12:37	31.65	31.65	31.65	31.6	3
12:36	31.6	31.65	31.65	31.6	2
12:35	31.6	31.65	31.65	31.6	4
12:34	31.65	31.65	31.7	31.6	15
12:33	31.6	31.6	31.6	31.6	1
12:32	31.6	31.6	31.6	31.6	2
12:31	31.6	31.6	31.7	31.6	4
12:30	31.6	31.6	31.6	31.6	1
12:29	31.65	31.65	31.65	31.65	1
12:28	31.65	31.65	31.7	31.65	4
12:27	31.6	31.6	31.7	31.6	3
12:26	31.7	31.65	31.7	31.6	9
12:25	31.6	31.6	31.6	31.6	1
12:24	31.6	31.65	31.65	31.6	4
12:23	31.65	31.6	31.65	31.6	6
12:22	31.7	31.6	31.7	31.6	2
12:21	31.7	31.65	31.7	31.6	11
12:20	31.6	31.6	31.6	31.6	16
12:19	31.55	31.55	31.6	31.55	6
12:18	31.55	31.6	31.6	31.55	2
12:17	31.6	31.6	31.6	31.55	6
12:16	31.6	31.65	31.65	31.6	106
12:15	31.65	31.65	31.7	31.65	3
12:14	31.7	31.7	31.75	31.65	6
12:13	31.75	31.65	31.75	31.65	5
12:12	31.65	31.65	31.65	31.65	2
12:11	31.65	31.65	31.7	31.65	13
12:10	31.65	31.7	31.7	31.65	4
12:09	31.7	31.75	31.75	31.7	3
12:08	31.7	31.7	31.75	31.7	4
12:07	31.65	31.7	31.7	31.65	3
12:06	31.7	31.75	31.75	31.7	3
12:05	31.7	31.7	31.7	31.7	1
12:04	31.7	31.75	31.75	31.7	2
12:03	31.65	31.7	31.75	31.65	8
12:02	31.7	31.75	31.75	31.7	2
12:01	31.75	31.7	31.75	31.7	4
12:00	31.7	31.7	31.7	31.7	1
11:59	31.7	31.7	31.75	31.7	3
11:58	31.7	31.7	31.7	31.7	5
11:57	31.7	31.75	31.75	31.7	3
11:56	31.7	31.75	31.75	31.7	2
11:55	31.7	31.7	31.7	31.7	2
11:54	31.75	31.75	31.8	31.75	9
11:53	31.65	31.7	31.7	31.65	11
11:52	31.7	31.7	31.7	31.7	11
11:51	31.7	31.7	31.7	31.7	2
11:50	31.75	31.75	31.75	31.75	3
11:49	31.8	31.8	31.8	31.75	6
11:48	31.75	31.75	31.75	31.75	1
11:47	31.7	31.7	31.8	31.7	3
11:46	31.8	31.7	31.8	31.7	3
11:45	31.7	31.7	31.7	31.7	1
11:44	31.7	31.8	31.8	31.7	4
11:43	31.7	31.7	31.7	31.7	2
11:42	31.7	31.7	31.7	31.7	12
11:41	31.8	31.75	31.8	31.75	3
11:40	31.75	31.75	31.8	31.75	3
11:39	31.8	31.75	31.8	31.75	2
11:38	31.8	31.75	31.8	31.75	2
11:37	31.75	31.8	31.8	31.75	2
11:36	31.75	31.75	31.75	31.75	2
11:35	31.75	31.75	31.75	31.75	1
11:34	31.75	31.75	31.8	31.75	5
11:33	31.8	31.8	31.8	31.75	4
11:32	31.7	31.7	31.7	31.7	2
11:31	31.7	31.8	31.8	31.7	3
11:30	31.7	31.7	31.7	31.7	1
11:29	31.7	31.75	31.8	31.7	5
11:28	31.8	31.75	31.8	31.75	3
11:27	31.75	31.75	31.75	31.75	1
11:26	31.75	31.8	31.8	31.75	4
11:25	31.7	31.8	31.8	31.7	4
11:24	31.7	31.7	31.7	31.7	1
11:23	31.8	31.7	31.8	31.7	3
11:22	31.7	31.7	31.7	31.7	5
11:21	31.7	31.7	31.75	31.7	11
11:20	31.7	31.7	31.7	31.7	1
11:19	31.75	31.8	31.8	31.75	2
11:18	31.75	31.7	31.8	31.7	3
11:17	31.7	31.7	31.7	31.7	1
11:16	31.7	31.8	31.8	31.7	2
11:15	31.7	31.7	31.7	31.7	2
11:14	31.7	31.8	31.8	31.7	5
11:13	31.85	31.7	31.85	31.7	21
11:12	31.7	31.7	31.7	31.7	1
11:11	31.7	31.75	31.75	31.7	2
11:10	31.75	31.8	31.8	31.75	2
11:09	31.8	31.8	31.8	31.8	3
11:08	31.8	31.8	31.8	31.8	0
11:07	31.8	31.75	31.8	31.75	4
11:06	31.75	31.8	31.8	31.75	2
11:05	31.7	31.7	31.7	31.7	1
11:04	31.7	31.8	31.8	31.7	5
11:03	31.7	31.7	31.7	31.7	2
11:02	31.7	31.7	31.7	31.7	1
11:01	31.7	31.8	31.8	31.7	4
11:00	31.75	31.75	31.8	31.75	7
10:59	31.75	31.75	31.75	31.75	1
10:58	31.7	31.75	31.75	31.7	3
10:57	31.8	31.75	31.8	31.75	3
10:56	31.75	31.7	31.75	31.7	2
10:55	31.8	31.75	31.8	31.7	5
10:54	31.75	31.75	31.75	31.75	1
10:53	31.75	31.8	31.8	31.75	9
10:52	31.7	31.7	31.7	31.7	1
10:51	31.75	31.8	31.8	31.75	5
10:50	31.8	31.8	31.8	31.8	6
10:49	31.8	31.8	31.8	31.8	4
10:48	31.8	31.8	31.8	31.8	13
10:47	31.8	31.8	31.8	31.8	1
10:46	31.75	31.75	31.75	31.75	0
10:45	31.75	31.75	31.75	31.75	0
10:44	31.75	31.75	31.75	31.75	0
10:43	31.75	31.75	31.75	31.75	0
10:42	31.75	31.75	31.75	31.75	2
10:41	31.75	31.75	31.75	31.75	0
10:40	31.75	31.75	31.75	31.75	0
10:39	31.75	31.85	31.85	31.75	10
10:38	31.8	31.8	31.8	31.8	2
10:37	31.85	31.85	31.85	31.85	0
10:36	31.85	31.85	31.85	31.85	1
10:35	31.8	31.8	31.8	31.8	0
10:34	31.8	31.8	31.8	31.8	1
10:33	31.8	31.8	31.8	31.8	7
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.8	31.8	31.8	5
10:30	31.7	31.7	31.8	31.7	17
10:29	31.65	31.65	31.65	31.65	0
10:28	31.65	31.7	31.7	31.65	12
10:27	31.7	31.7	31.7	31.7	0
10:26	31.7	31.7	31.7	31.7	2
10:25	31.75	31.7	31.75	31.7	4
10:24	31.7	31.7	31.7	31.7	2
10:23	31.7	31.7	31.7	31.7	0
10:22	31.7	31.7	31.7	31.7	3
10:21	31.7	31.7	31.7	31.7	0
10:20	31.7	31.7	31.7	31.7	8
10:19	31.7	31.7	31.7	31.7	5
10:18	31.65	31.65	31.65	31.65	2
10:17	31.65	31.65	31.65	31.65	0
10:16	31.65	31.65	31.65	31.65	1
10:15	31.7	31.7	31.7	31.7	0
10:14	31.7	31.7	31.7	31.7	6
10:13	31.7	31.7	31.7	31.7	0
10:12	31.7	31.7	31.7	31.7	2
10:11	31.7	31.7	31.7	31.7	5
10:10	31.8	31.8	31.8	31.8	2
10:09	31.75	31.75	31.75	31.75	0
10:08	31.75	31.75	31.75	31.75	0
10:07	31.75	31.75	31.75	31.75	0
10:06	31.75	31.75	31.75	31.75	0
10:05	31.75	31.75	31.75	31.75	6
10:04	31.75	31.75	31.75	31.75	3
10:03	31.65	31.65	31.65	31.65	4
10:02	31.65	31.65	31.65	31.65	3
10:01	31.65	31.65	31.65	31.65	2
10:00	31.6	31.6	31.6	31.6	0
09:59	31.6	31.65	31.65	31.6	8
09:58	31.65	31.65	31.65	31.65	3
09:57	31.65	31.65	31.65	31.65	1
09:56	31.65	31.65	31.65	31.65	1
09:55	31.6	31.6	31.6	31.6	1
09:54	31.65	31.65	31.65	31.65	5
09:53	31.6	31.6	31.6	31.6	7
09:52	31.6	31.6	31.6	31.6	0
09:51	31.6	31.6	31.6	31.6	0
09:50	31.6	31.6	31.6	31.6	39
09:49	31.6	31.6	31.6	31.6	5
09:48	31.65	31.65	31.65	31.65	57
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	1
09:45	31.65	31.65	31.65	31.65	0
09:44	31.65	31.65	31.65	31.65	4
09:43	31.65	31.65	31.65	31.65	0
09:42	31.65	31.65	31.65	31.65	3
09:41	31.7	31.65	31.7	31.65	15
09:40	31.65	31.65	31.65	31.65	3
09:39	31.65	31.65	31.65	31.65	11
09:38	31.65	31.65	31.65	31.65	0
09:37	31.65	31.8	31.8	31.65	63
09:36	31.8	31.85	31.85	31.8	24
09:35	31.85	31.85	31.85	31.85	2
09:34	31.85	31.85	31.85	31.85	0
09:33	31.85	31.85	31.85	31.85	0
09:32	31.85	31.85	31.85	31.85	0
09:31	31.85	31.85	31.85	31.85	0
09:30	31.85	31.85	31.85	31.85	3
09:29	31.75	31.75	31.75	31.75	0
09:28	31.75	31.75	31.75	31.75	0
09:27	31.75	31.75	31.75	31.75	5
09:26	31.8	31.8	31.8	31.8	1
09:25	31.75	31.75	31.75	31.75	1
09:24	31.8	31.8	31.8	31.8	6
09:23	31.8	31.8	31.8	31.8	3
09:22	31.8	31.8	31.8	31.8	5
09:21	31.8	31.8	31.8	31.8	0
09:20	31.8	31.8	31.8	31.8	8
09:19	31.8	31.8	31.8	31.8	0
09:18	31.8	31.8	31.8	31.8	3
09:17	31.75	31.9	31.9	31.75	13
09:16	31.9	31.9	31.9	31.9	1
09:15	31.85	31.85	31.85	31.85	3
09:14	31.85	31.85	31.85	31.85	7
09:13	31.85	31.85	31.85	31.85	0
09:12	31.85	31.9	31.9	31.85	3
09:11	31.9	32	32	31.9	8
09:10	32.1	32.1	32.1	32.1	0
09:09	32.1	32.1	32.1	32.1	0
09:08	32.1	32.1	32.1	32.1	0
09:07	32.1	32.1	32.1	32.1	0
09:06	32.1	32	32.1	32	6
09:05	31.95	31.95	31.95	31.95	0
09:04	31.95	31.95	31.95	31.95	2
09:03	31.85	31.9	31.9	31.85	5
09:02	31.85	31.85	31.95	31.85	18
09:01	31.8	31.8	31.8	31.8	29

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)