成交	39.65	昨收	38.90
漲跌	0.75	開盤	39.40
漲跌幅	1.93%	最高	40.20
買進	39.65	最低	39.05
賣出	39.70	單量	8
漲停價	42.75	總量	4853
跌停價	35.05	昨量	3963

委買價	委買量	委賣價	委賣量
39.65	47	39.70	17
39.60	7	39.75	6
39.55	61	39.80	52
39.50	65	39.85	18
39.45	14	39.90	13

時間	成交	開	高	低	量
13:30	39.65	39.65	39.65	39.65	123
13:29	39.65	39.65	39.65	39.65	0
13:28	39.65	39.65	39.65	39.65	0
13:27	39.65	39.65	39.65	39.65	0
13:26	39.65	39.65	39.65	39.65	0
13:25	39.65	39.65	39.65	39.65	10
13:24	39.65	39.65	39.65	39.65	7
13:23	39.65	39.65	39.7	39.6	61
13:22	39.65	39.65	39.65	39.65	1
13:21	39.65	39.65	39.65	39.65	0
13:20	39.65	39.65	39.7	39.65	17
13:19	39.65	39.65	39.65	39.65	24
13:18	39.65	39.65	39.65	39.6	9
13:17	39.6	39.6	39.6	39.6	4
13:16	39.65	39.6	39.65	39.6	6
13:15	39.65	39.65	39.65	39.65	1
13:14	39.6	39.6	39.6	39.6	3
13:13	39.6	39.6	39.6	39.6	5
13:12	39.6	39.65	39.65	39.6	22
13:11	39.6	39.6	39.6	39.6	3
13:10	39.65	39.6	39.65	39.6	5
13:09	39.65	39.65	39.65	39.6	33
13:08	39.65	39.55	39.65	39.55	22
13:07	39.65	39.65	39.65	39.65	0
13:06	39.65	39.6	39.65	39.55	49
13:05	39.6	39.6	39.6	39.6	8
13:04	39.6	39.6	39.6	39.6	1
13:03	39.65	39.65	39.65	39.6	7
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.7	39.7	39.6	21
13:00	39.7	39.65	39.7	39.65	3
12:59	39.7	39.7	39.7	39.7	3
12:58	39.7	39.6	39.7	39.6	30
12:57	39.65	39.6	39.65	39.6	3
12:56	39.65	39.65	39.65	39.65	8
12:55	39.65	39.6	39.65	39.6	2
12:54	39.6	39.6	39.6	39.6	5
12:53	39.6	39.6	39.6	39.6	0
12:52	39.6	39.6	39.6	39.6	2
12:51	39.6	39.65	39.65	39.6	4
12:50	39.6	39.6	39.6	39.6	0
12:49	39.6	39.6	39.6	39.6	6
12:48	39.6	39.6	39.6	39.6	23
12:47	39.55	39.55	39.55	39.55	4
12:46	39.55	39.55	39.55	39.55	0
12:45	39.55	39.55	39.55	39.55	4
12:44	39.55	39.55	39.55	39.55	19
12:43	39.6	39.6	39.65	39.6	36
12:42	39.65	39.65	39.65	39.65	16
12:41	39.65	39.65	39.65	39.65	2
12:40	39.65	39.65	39.65	39.65	1
12:39	39.65	39.65	39.65	39.65	1
12:38	39.6	39.6	39.6	39.6	3
12:37	39.65	39.65	39.65	39.65	1
12:36	39.6	39.6	39.6	39.6	4
12:35	39.6	39.6	39.6	39.6	0
12:34	39.6	39.6	39.6	39.6	6
12:33	39.55	39.55	39.55	39.55	2
12:32	39.6	39.6	39.6	39.6	0
12:31	39.6	39.6	39.6	39.55	34
12:30	39.55	39.55	39.55	39.55	11
12:29	39.55	39.55	39.55	39.55	3
12:28	39.6	39.55	39.6	39.55	14
12:27	39.55	39.55	39.55	39.55	6
12:26	39.6	39.6	39.6	39.6	1
12:25	39.6	39.6	39.6	39.6	0
12:24	39.6	39.6	39.6	39.6	15
12:23	39.6	39.65	39.65	39.6	3
12:22	39.65	39.65	39.65	39.65	1
12:21	39.65	39.6	39.65	39.6	22
12:20	39.6	39.55	39.6	39.55	9
12:19	39.55	39.55	39.55	39.55	2
12:18	39.55	39.55	39.55	39.55	29
12:17	39.55	39.55	39.55	39.55	7
12:16	39.6	39.7	39.7	39.55	64
12:15	39.7	39.7	39.7	39.7	8
12:14	39.7	39.75	39.75	39.7	3
12:13	39.7	39.7	39.7	39.7	0
12:12	39.7	39.7	39.7	39.7	3
12:11	39.75	39.75	39.75	39.75	1
12:10	39.75	39.75	39.75	39.75	2
12:09	39.75	39.75	39.75	39.75	1
12:08	39.75	39.75	39.75	39.75	8
12:07	39.75	39.75	39.75	39.75	0
12:06	39.75	39.75	39.75	39.75	14
12:05	39.75	39.75	39.75	39.75	0
12:04	39.75	39.7	39.75	39.7	23
12:03	39.7	39.7	39.7	39.7	2
12:02	39.7	39.65	39.7	39.65	2
12:01	39.7	39.7	39.7	39.7	0
12:00	39.7	39.65	39.7	39.65	5
11:59	39.65	39.65	39.65	39.65	1
11:58	39.65	39.75	39.75	39.65	32
11:57	39.75	39.75	39.75	39.75	1
11:56	39.75	39.75	39.75	39.75	10
11:55	39.75	39.75	39.75	39.75	0
11:54	39.75	39.8	39.8	39.75	17
11:53	39.85	39.85	39.85	39.85	3
11:52	39.85	39.8	39.85	39.8	12
11:51	39.8	39.8	39.8	39.8	2
11:50	39.8	39.8	39.8	39.8	1
11:49	39.8	39.8	39.8	39.8	1
11:48	39.8	39.9	39.9	39.8	53
11:47	39.95	39.9	39.95	39.9	3
11:46	39.95	39.95	39.95	39.9	3
11:45	39.95	39.9	39.95	39.9	6
11:44	39.95	39.9	39.95	39.9	5
11:43	39.9	39.9	39.9	39.9	1
11:42	39.9	39.9	39.95	39.9	5
11:41	39.9	39.95	39.95	39.9	5
11:40	39.9	39.9	39.9	39.9	0
11:39	39.9	39.9	39.9	39.9	14
11:38	39.85	39.85	39.85	39.85	2
11:37	39.9	39.85	39.9	39.85	4
11:36	39.9	39.9	39.9	39.85	8
11:35	39.9	39.75	39.9	39.75	82
11:34	39.75	39.75	39.75	39.75	13
11:33	39.75	39.75	39.75	39.75	0
11:32	39.75	39.75	39.75	39.75	12
11:31	39.75	39.75	39.75	39.75	6
11:30	39.75	39.75	39.75	39.75	36
11:29	39.75	39.75	39.75	39.75	0
11:28	39.75	39.75	39.75	39.7	4
11:27	39.75	39.75	39.75	39.75	7
11:26	39.75	39.75	39.75	39.75	1
11:25	39.8	39.75	39.8	39.75	6
11:24	39.75	39.75	39.75	39.75	15
11:23	39.75	39.75	39.75	39.75	0
11:22	39.75	39.75	39.75	39.75	0
11:21	39.75	39.75	39.75	39.75	11
11:20	39.75	39.75	39.75	39.75	6
11:19	39.75	39.75	39.75	39.75	2
11:18	39.8	39.75	39.8	39.7	9
11:17	39.75	39.75	39.75	39.75	7
11:16	39.75	39.75	39.75	39.75	0
11:15	39.75	39.75	39.75	39.75	0
11:14	39.75	39.75	39.75	39.75	3
11:13	39.75	39.75	39.75	39.75	12
11:12	39.75	39.75	39.75	39.75	4
11:11	39.75	39.75	39.75	39.75	0
11:10	39.75	39.75	39.75	39.75	1
11:09	39.8	39.8	39.8	39.8	7
11:08	39.8	39.85	39.85	39.8	25
11:07	39.85	39.85	39.85	39.85	2
11:06	39.85	39.85	39.85	39.85	0
11:05	39.85	39.85	39.85	39.85	1
11:04	39.85	39.85	39.85	39.85	1
11:03	39.85	39.85	39.85	39.85	4
11:02	39.85	39.85	39.85	39.85	11
11:01	39.85	39.85	39.85	39.85	10
11:00	39.85	39.85	39.85	39.85	0
10:59	39.85	39.85	39.85	39.85	4
10:58	39.85	39.9	39.9	39.85	20
10:57	39.9	39.9	39.9	39.9	25
10:56	39.95	39.9	39.95	39.85	23
10:55	39.9	39.85	39.9	39.85	6
10:54	39.85	39.85	39.9	39.85	13
10:53	39.85	39.85	39.85	39.85	17
10:52	39.85	39.85	39.85	39.85	12
10:51	39.8	39.8	39.85	39.8	23
10:50	39.8	39.75	39.8	39.75	2
10:49	39.75	39.75	39.75	39.75	2
10:48	39.8	39.75	39.8	39.75	10
10:47	39.8	39.7	39.8	39.7	41
10:46	39.65	39.7	39.7	39.65	10
10:45	39.7	39.65	39.7	39.6	13
10:44	39.65	39.65	39.65	39.65	7
10:43	39.65	39.65	39.65	39.65	7
10:42	39.6	39.6	39.6	39.6	1
10:41	39.65	39.65	39.65	39.65	2
10:40	39.6	39.6	39.6	39.6	0
10:39	39.6	39.6	39.6	39.6	1
10:38	39.6	39.6	39.6	39.6	9
10:37	39.6	39.6	39.6	39.6	0
10:36	39.6	39.6	39.6	39.6	8
10:35	39.6	39.6	39.6	39.6	0
10:34	39.6	39.6	39.6	39.6	14
10:33	39.6	39.6	39.6	39.6	1
10:32	39.6	39.6	39.65	39.6	4
10:31	39.6	39.6	39.6	39.6	10
10:30	39.6	39.65	39.65	39.6	3
10:29	39.6	39.6	39.6	39.6	2
10:28	39.55	39.55	39.55	39.55	15
10:27	39.5	39.5	39.5	39.5	0
10:26	39.5	39.5	39.55	39.5	5
10:25	39.5	39.5	39.55	39.5	33
10:24	39.55	39.55	39.6	39.55	21
10:23	39.55	39.55	39.55	39.55	0
10:22	39.55	39.55	39.55	39.55	13
10:21	39.6	39.55	39.6	39.55	38
10:20	39.55	39.7	39.7	39.55	99
10:19	39.7	39.7	39.7	39.7	0
10:18	39.7	39.7	39.7	39.7	1
10:17	39.7	39.7	39.7	39.7	12
10:16	39.7	39.65	39.7	39.65	4
10:15	39.65	39.65	39.65	39.65	3
10:14	39.65	39.65	39.65	39.65	6
10:13	39.65	39.65	39.65	39.65	13
10:12	39.6	39.6	39.6	39.6	4
10:11	39.65	39.65	39.65	39.65	9
10:10	39.75	39.75	39.75	39.7	10
10:09	39.8	39.7	39.8	39.7	20
10:08	39.65	39.75	39.75	39.65	25
10:07	39.75	39.85	39.85	39.75	78
10:06	39.85	39.9	39.9	39.85	7
10:05	39.9	39.85	39.9	39.85	9
10:04	39.85	39.85	39.85	39.85	6
10:03	39.85	39.8	39.85	39.8	8
10:02	39.85	39.85	39.9	39.85	14
10:01	39.85	39.9	39.9	39.85	47
10:00	39.9	39.9	39.95	39.9	6
09:59	39.9	39.95	39.95	39.9	4
09:58	39.9	39.95	39.95	39.9	3
09:57	39.95	39.9	39.95	39.9	6
09:56	39.9	39.9	39.9	39.9	11
09:55	39.9	39.9	39.9	39.9	30
09:54	39.95	40.05	40.05	39.95	18
09:53	40	40	40	40	2
09:52	40	40.05	40.05	40	34
09:51	39.95	39.95	39.95	39.95	10
09:50	39.95	39.95	39.95	39.95	2
09:49	39.95	39.95	39.95	39.95	18
09:48	39.95	39.95	39.95	39.95	26
09:47	39.95	40	40	39.95	31
09:46	40.05	40.05	40.05	40.05	0
09:45	40.05	40.1	40.1	40.05	29
09:44	40.1	40.15	40.15	40.1	40
09:43	40.15	40.15	40.15	40.1	64
09:42	40.05	40	40.05	40	25
09:41	40.05	40	40.05	40	71
09:40	40.05	40	40.05	40	125
09:39	40	39.95	40	39.95	31
09:38	39.9	39.9	39.95	39.9	29
09:37	39.85	39.95	39.95	39.85	34
09:36	39.9	39.85	39.9	39.85	19
09:35	39.85	39.9	39.9	39.85	21
09:34	39.9	39.6	39.9	39.6	78
09:33	39.65	39.65	39.65	39.65	11
09:32	39.7	39.7	39.7	39.7	17
09:31	39.75	39.85	39.85	39.75	27
09:30	39.85	39.9	39.9	39.85	40
09:29	39.9	40	40	39.9	42
09:28	39.9	39.95	40	39.9	39
09:27	40	40.15	40.15	39.9	132
09:26	40.2	39.95	40.2	39.9	232
09:25	40	39.8	40	39.8	270
09:24	39.8	39.75	39.8	39.75	27
09:23	39.75	39.75	39.75	39.7	22
09:22	39.75	39.85	39.85	39.75	112
09:21	39.85	39.8	39.85	39.8	86
09:20	39.75	39.65	39.8	39.65	123
09:19	39.65	39.6	39.7	39.6	35
09:18	39.6	39.6	39.6	39.6	21
09:17	39.6	39.6	39.6	39.55	27
09:16	39.5	39.45	39.6	39.45	69
09:15	39.45	39.45	39.45	39.4	15
09:14	39.35	39.4	39.4	39.35	10
09:13	39.4	39.4	39.4	39.4	34
09:12	39.4	39.45	39.5	39.4	36
09:11	39.4	39.35	39.4	39.35	27
09:10	39.35	39.35	39.35	39.35	6
09:09	39.35	39.35	39.35	39.35	7
09:08	39.35	39.25	39.35	39.25	33
09:07	39.3	39.2	39.3	39.2	16
09:06	39.3	39.15	39.3	39.15	36
09:05	39.2	39.3	39.3	39.2	49
09:04	39.3	39.3	39.3	39.3	16
09:03	39.3	39.3	39.35	39.3	17
09:02	39.3	39.45	39.45	39.2	59
09:01	39.5	39.4	39.5	39.15	193

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)