成交	14.10	昨收	13.95
漲跌	0.15	開盤	13.95
漲跌幅	1.08%	最高	14.10
買進	14.00	最低	13.80
賣出	14.10	單量	4
漲停價	15.30	總量	213
跌停價	12.60	昨量	255

委買價	委買量	委賣價	委賣量
14.00	1	14.10	32
13.95	2	14.15	34
13.90	22	14.20	39
13.85	4	14.25	45
13.80	136	14.30	55

時間	成交	開	高	低	量
13:30	14.1	14.1	14.1	14.1	4
13:29	14.1	14.1	14.1	14.1	0
13:28	14.1	14.1	14.1	14.1	0
13:27	14.1	14.1	14.1	14.1	0
13:26	14.1	14.1	14.1	14.1	0
13:25	14.1	14.1	14.1	14.1	0
13:24	14.1	14.1	14.1	14.1	0
13:23	14.1	14.1	14.1	14.1	0
13:22	14.1	14.1	14.1	14.1	0
13:21	14.1	14.1	14.1	14.1	0
13:20	14.1	14.1	14.1	14.1	0
13:19	14.1	14.1	14.1	14.1	0
13:18	14.1	14.1	14.1	14.1	0
13:17	14.1	14.1	14.1	14.1	0
13:16	14.1	14.1	14.1	14.1	0
13:15	14.1	14.1	14.1	14.1	0
13:14	14.1	14.1	14.1	14.1	0
13:13	14.1	14.1	14.1	14.1	0
13:12	14.1	14.1	14.1	14.1	0
13:11	14.1	14.1	14.1	14.1	0
13:10	14.1	14.1	14.1	14.1	0
13:09	14.1	14.1	14.1	14.1	0
13:08	14.1	14.1	14.1	14.1	0
13:07	14.1	14.1	14.1	14.1	0
13:06	14.1	14.1	14.1	14.1	0
13:05	14.1	14.1	14.1	14.1	0
13:04	14.1	14.1	14.1	14.1	0
13:03	14.1	14.1	14.1	14.1	0
13:02	14.1	14.1	14.1	14.1	0
13:01	14.1	14.1	14.1	14.1	0
13:00	14.1	14.1	14.1	14.1	0
12:59	14.1	14.1	14.1	14.1	20
12:58	13.9	13.9	13.9	13.85	27
12:57	13.95	13.95	13.95	13.95	0
12:56	13.95	13.95	13.95	13.95	0
12:55	13.95	13.95	13.95	13.95	0
12:54	13.95	13.95	13.95	13.95	0
12:53	13.95	13.95	13.95	13.95	1
12:52	13.9	13.9	13.9	13.9	0
12:51	13.9	13.9	13.9	13.9	0
12:50	13.9	13.95	13.95	13.9	25
12:49	13.95	13.95	13.95	13.95	0
12:48	13.95	13.95	13.95	13.95	0
12:47	13.95	13.95	13.95	13.95	0
12:46	13.95	13.95	13.95	13.95	0
12:45	13.95	13.95	13.95	13.95	0
12:44	13.95	13.95	13.95	13.95	0
12:43	13.95	13.95	13.95	13.95	0
12:42	13.95	13.95	13.95	13.95	0
12:41	13.95	13.95	13.95	13.95	0
12:40	13.95	13.95	13.95	13.95	0
12:39	13.95	13.95	13.95	13.95	0
12:38	13.95	13.95	13.95	13.95	0
12:37	13.95	13.95	13.95	13.95	0
12:36	13.95	13.95	13.95	13.95	0
12:35	13.95	13.95	13.95	13.95	0
12:34	13.95	13.95	13.95	13.95	0
12:33	13.95	13.95	13.95	13.95	0
12:32	13.95	13.95	13.95	13.95	0
12:31	13.95	13.95	13.95	13.95	0
12:30	13.95	13.95	13.95	13.95	0
12:29	13.95	13.95	13.95	13.95	0
12:28	13.95	13.95	13.95	13.95	0
12:27	13.95	13.95	13.95	13.95	0
12:26	13.95	13.95	13.95	13.95	1
12:25	13.95	13.95	13.95	13.95	0
12:24	13.95	13.95	13.95	13.95	0
12:23	13.95	13.95	13.95	13.95	0
12:22	13.95	13.95	13.95	13.95	1
12:21	14.1	14.1	14.1	14.1	0
12:20	14.1	14.1	14.1	14.1	0
12:19	14.1	14.1	14.1	14.1	0
12:18	14.1	14.1	14.1	14.1	0
12:17	14.1	14.1	14.1	14.1	0
12:16	14.1	14.1	14.1	14.1	0
12:15	14.1	14.1	14.1	14.1	0
12:14	14.1	14.1	14.1	14.1	0
12:13	14.1	14.1	14.1	14.1	0
12:12	14.1	14.1	14.1	14.1	0
12:11	14.1	14.1	14.1	14.1	0
12:10	14.1	14.1	14.1	14.1	0
12:09	14.1	14.1	14.1	14.1	0
12:08	14.1	14.1	14.1	14.1	0
12:07	14.1	14.1	14.1	14.1	0
12:06	14.1	14.1	14.1	14.1	0
12:05	14.1	14.1	14.1	14.1	0
12:04	14.1	14.1	14.1	14.1	0
12:03	14.1	14.1	14.1	14.1	2
12:02	14.1	14.1	14.1	14.1	0
12:01	14.1	14.1	14.1	14.1	5
12:00	14.1	14.1	14.1	14.1	0
11:59	14.1	14.1	14.1	14.1	0
11:58	14.1	14.1	14.1	14.1	0
11:57	14.1	14.1	14.1	14.1	1
11:56	14.1	14.1	14.1	14.1	0
11:55	14.1	14.05	14.1	14.05	36
11:54	13.9	13.9	13.9	13.9	0
11:53	13.9	13.9	13.9	13.9	0
11:52	13.9	13.9	13.9	13.9	0
11:51	13.9	13.9	13.9	13.9	0
11:50	13.9	13.9	13.9	13.9	0
11:49	13.9	13.9	13.9	13.9	0
11:48	13.9	13.9	13.9	13.9	0
11:47	13.9	13.9	13.9	13.9	0
11:46	13.9	13.9	13.9	13.9	0
11:45	13.9	13.9	13.9	13.9	0
11:44	13.9	13.9	13.9	13.9	0
11:43	13.9	13.9	13.9	13.9	0
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	0
11:40	13.9	13.9	13.9	13.9	0
11:39	13.9	13.9	13.9	13.9	0
11:38	13.9	13.9	13.9	13.9	0
11:37	13.9	13.9	13.9	13.9	0
11:36	13.9	13.9	13.9	13.9	0
11:35	13.9	13.9	13.9	13.9	5
11:34	14.05	14.05	14.05	14.05	0
11:33	14.05	14.05	14.05	14.05	0
11:32	14.05	14.05	14.05	14.05	0
11:31	14.05	14	14.05	14	3
11:30	14.05	14.05	14.05	14.05	0
11:29	14.05	14.05	14.05	14.05	0
11:28	14.05	14.05	14.05	14.05	0
11:27	14.05	14.05	14.05	14.05	0
11:26	14.05	14.05	14.05	14.05	0
11:25	14.05	14.05	14.05	14.05	7
11:24	14.05	14.05	14.05	14.05	0
11:23	14.05	14.05	14.05	14.05	0
11:22	14.05	14.05	14.05	14.05	0
11:21	14.05	14.05	14.05	14.05	0
11:20	14.05	14.05	14.05	14.05	0
11:19	14.05	14.05	14.05	14.05	0
11:18	14.05	14.05	14.05	14.05	0
11:17	14.05	14.05	14.05	14.05	0
11:16	14.05	14.05	14.05	14.05	0
11:15	14.05	14.05	14.05	14.05	3
11:14	14.05	14.05	14.05	14.05	0
11:13	14.05	13.95	14.05	13.95	48
11:12	13.8	13.8	13.8	13.8	0
11:11	13.8	13.8	13.8	13.8	0
11:10	13.8	13.8	13.8	13.8	0
11:09	13.8	13.8	13.8	13.8	0
11:08	13.8	13.8	13.8	13.8	0
11:07	13.8	13.8	13.8	13.8	0
11:06	13.8	13.8	13.8	13.8	0
11:05	13.8	13.8	13.8	13.8	0
11:04	13.8	13.8	13.8	13.8	0
11:03	13.8	13.8	13.8	13.8	0
11:02	13.8	13.8	13.8	13.8	0
11:01	13.8	13.8	13.8	13.8	0
11:00	13.8	13.8	13.8	13.8	0
10:59	13.8	13.8	13.8	13.8	0
10:58	13.8	13.8	13.8	13.8	0
10:57	13.8	13.8	13.8	13.8	0
10:56	13.8	13.8	13.8	13.8	0
10:55	13.8	13.8	13.8	13.8	0
10:54	13.8	13.8	13.8	13.8	0
10:53	13.8	13.8	13.8	13.8	0
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	0
10:50	13.8	13.8	13.8	13.8	0
10:49	13.8	13.8	13.8	13.8	0
10:48	13.8	13.8	13.8	13.8	0
10:47	13.8	13.8	13.8	13.8	0
10:46	13.8	13.8	13.8	13.8	0
10:45	13.8	13.8	13.8	13.8	0
10:44	13.8	13.8	13.8	13.8	0
10:43	13.8	13.9	13.9	13.8	9
10:42	13.9	13.9	13.9	13.9	0
10:41	13.9	13.9	13.9	13.9	0
10:40	13.9	13.9	13.9	13.9	0
10:39	13.9	13.9	13.9	13.9	0
10:38	13.9	13.9	13.9	13.9	0
10:37	13.9	13.9	13.9	13.9	0
10:36	13.9	13.9	13.9	13.9	0
10:35	13.9	13.9	13.9	13.9	0
10:34	13.9	13.9	13.9	13.9	5
10:33	13.9	13.9	13.9	13.9	0
10:32	13.9	13.9	13.9	13.9	0
10:31	13.9	13.9	13.9	13.9	0
10:30	13.9	13.9	13.9	13.9	0
10:29	13.9	13.9	13.9	13.9	0
10:28	13.9	13.9	13.9	13.9	0
10:27	13.9	13.9	13.9	13.9	0
10:26	13.9	13.9	13.9	13.9	0
10:25	13.9	13.9	13.9	13.9	0
10:24	13.9	13.9	13.9	13.9	0
10:23	13.9	13.9	13.9	13.9	0
10:22	13.9	13.9	13.9	13.9	0
10:21	13.9	13.9	13.9	13.9	0
10:20	13.9	13.9	13.9	13.9	0
10:19	13.9	13.9	13.9	13.9	0
10:18	13.9	13.9	13.9	13.9	1
10:17	13.95	13.95	13.95	13.95	0
10:16	13.95	13.95	13.95	13.95	0
10:15	13.95	13.95	13.95	13.95	0
10:14	13.95	13.95	13.95	13.95	0
10:13	13.95	13.95	13.95	13.95	0
10:12	13.95	13.95	13.95	13.95	0
10:11	13.95	13.95	13.95	13.95	0
10:10	13.95	13.95	13.95	13.95	0
10:09	13.95	13.95	13.95	13.95	0
10:08	13.95	13.95	13.95	13.95	0
10:07	13.95	13.95	13.95	13.95	1
10:06	13.9	13.9	13.9	13.9	0
10:05	13.9	13.9	13.9	13.9	0
10:04	13.9	13.9	13.9	13.9	0
10:03	13.9	13.9	13.9	13.9	0
10:02	13.9	13.9	13.9	13.9	0
10:01	13.9	13.9	13.9	13.9	0
10:00	13.9	13.9	13.9	13.9	0
09:59	13.9	13.9	13.9	13.9	0
09:58	13.9	13.9	13.9	13.9	0
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	0
09:52	13.9	13.9	13.9	13.9	0
09:51	13.9	13.9	13.9	13.9	2
09:50	13.95	13.95	13.95	13.95	0
09:49	13.95	13.95	13.95	13.95	0
09:48	13.95	13.95	13.95	13.95	0
09:47	13.95	13.95	13.95	13.95	0
09:46	13.95	13.95	13.95	13.95	0
09:45	13.95	13.95	13.95	13.95	0
09:44	13.95	13.95	13.95	13.95	0
09:43	13.95	13.95	13.95	13.95	0
09:42	13.95	13.95	13.95	13.95	0
09:41	13.95	13.95	13.95	13.95	0
09:40	13.95	13.95	13.95	13.95	0
09:39	13.95	13.95	13.95	13.95	0
09:38	13.95	13.95	13.95	13.95	0
09:37	13.95	13.95	13.95	13.95	0
09:36	13.95	13.95	13.95	13.95	0
09:35	13.95	13.95	13.95	13.95	0
09:34	13.95	13.95	13.95	13.95	0
09:33	13.95	13.95	13.95	13.95	0
09:32	13.95	13.95	13.95	13.95	0
09:31	13.95	13.95	13.95	13.95	0
09:30	13.95	13.95	13.95	13.95	0
09:29	13.95	13.9	13.95	13.9	4
09:28	13.95	13.95	13.95	13.95	0
09:27	13.95	13.95	13.95	13.95	0
09:26	13.95	13.95	13.95	13.95	0
09:25	13.95	13.95	13.95	13.95	0
09:24	13.95	13.95	13.95	13.95	0
09:23	13.95	13.95	13.95	13.95	0
09:22	13.95	13.95	13.95	13.95	0
09:21	13.95	13.95	13.95	13.95	0
09:20	13.95	13.95	13.95	13.95	0
09:19	13.95	13.95	13.95	13.95	0
09:18	13.95	13.95	13.95	13.95	0
09:17	13.95	13.95	13.95	13.95	0
09:16	13.95	13.95	13.95	13.95	0
09:15	13.95	13.95	13.95	13.95	0
09:14	13.95	13.95	13.95	13.95	0
09:13	13.95	13.95	13.95	13.95	0
09:12	13.95	13.95	13.95	13.95	0
09:11	13.95	13.95	13.95	13.95	2
09:10	13.95	13.95	13.95	13.95	0
09:09	13.95	13.95	13.95	13.95	0
09:08	13.95	13.95	13.95	13.95	0
09:07	13.95	13.95	13.95	13.95	0
09:06	13.95	13.95	13.95	13.95	0
09:05	13.95	13.95	13.95	13.95	0
09:04	13.95	13.95	13.95	13.95	0
09:03	13.95	13.95	13.95	13.95	0
09:02	13.95	13.95	13.95	13.95	0
09:01	13.95	13.95	13.95	13.95	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)