成交	13.65	昨收	13.75
漲跌	-0.10	開盤	13.80
漲跌幅	-0.73%	最高	13.80
買進	13.60	最低	13.40
賣出	13.65	單量	27
漲停價	15.10	總量	9488
跌停價	12.40	昨量	10031

委買價	委買量	委賣價	委賣量
13.60	42	13.65	158
13.55	20	13.70	173
13.50	1073	13.75	314
13.45	502	13.80	203
13.40	1030	13.85	99

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	27
13:29	13.65	13.65	13.65	13.65	0
13:28	13.65	13.65	13.65	13.65	0
13:27	13.65	13.65	13.65	13.65	0
13:26	13.65	13.65	13.65	13.65	0
13:25	13.65	13.65	13.65	13.65	107
13:24	13.7	13.7	13.7	13.7	205
13:23	13.65	13.65	13.65	13.65	235
13:22	13.55	13.55	13.55	13.55	0
13:21	13.55	13.55	13.55	13.55	10
13:20	13.6	13.6	13.6	13.6	6
13:19	13.55	13.55	13.55	13.55	214
13:18	13.55	13.55	13.55	13.55	0
13:17	13.55	13.55	13.55	13.55	6
13:16	13.5	13.5	13.5	13.5	8
13:15	13.55	13.55	13.55	13.55	75
13:14	13.55	13.55	13.55	13.55	0
13:13	13.55	13.55	13.55	13.55	0
13:12	13.55	13.55	13.55	13.55	7
13:11	13.55	13.55	13.55	13.55	0
13:10	13.55	13.55	13.55	13.55	38
13:09	13.55	13.55	13.55	13.55	0
13:08	13.55	13.55	13.55	13.55	0
13:07	13.55	13.55	13.55	13.55	0
13:06	13.55	13.55	13.55	13.55	0
13:05	13.55	13.55	13.55	13.55	91
13:04	13.55	13.55	13.55	13.55	47
13:03	13.5	13.5	13.5	13.5	0
13:02	13.5	13.5	13.5	13.5	0
13:01	13.5	13.5	13.5	13.5	0
13:00	13.5	13.5	13.5	13.5	10
12:59	13.55	13.55	13.55	13.55	3
12:58	13.5	13.5	13.5	13.5	0
12:57	13.5	13.5	13.5	13.5	3
12:56	13.55	13.55	13.55	13.55	7
12:55	13.5	13.5	13.5	13.5	0
12:54	13.5	13.5	13.5	13.5	4
12:53	13.5	13.5	13.5	13.5	8
12:52	13.55	13.55	13.55	13.55	0
12:51	13.55	13.55	13.55	13.55	0
12:50	13.55	13.55	13.55	13.55	0
12:49	13.55	13.55	13.55	13.55	0
12:48	13.55	13.55	13.55	13.55	0
12:47	13.55	13.55	13.55	13.55	0
12:46	13.55	13.55	13.55	13.55	3
12:45	13.55	13.55	13.55	13.55	0
12:44	13.55	13.55	13.55	13.55	0
12:43	13.55	13.55	13.55	13.55	3
12:42	13.55	13.55	13.55	13.55	0
12:41	13.55	13.5	13.55	13.5	96
12:40	13.5	13.5	13.5	13.5	10
12:39	13.55	13.55	13.55	13.55	5
12:38	13.5	13.5	13.5	13.5	0
12:37	13.5	13.5	13.5	13.5	0
12:36	13.5	13.5	13.5	13.5	8
12:35	13.5	13.5	13.5	13.5	0
12:34	13.5	13.5	13.5	13.5	18
12:33	13.55	13.55	13.55	13.55	0
12:32	13.55	13.55	13.55	13.55	0
12:31	13.55	13.5	13.55	13.5	5
12:30	13.55	13.55	13.55	13.55	6
12:29	13.5	13.5	13.5	13.5	4
12:28	13.55	13.55	13.55	13.55	17
12:27	13.55	13.55	13.55	13.55	0
12:26	13.55	13.55	13.55	13.55	0
12:25	13.55	13.55	13.55	13.55	0
12:24	13.55	13.55	13.55	13.55	1
12:23	13.5	13.5	13.5	13.5	28
12:22	13.5	13.5	13.5	13.5	0
12:21	13.5	13.5	13.5	13.5	0
12:20	13.5	13.5	13.5	13.5	7
12:19	13.45	13.45	13.45	13.45	1
12:18	13.5	13.5	13.5	13.5	0
12:17	13.5	13.5	13.5	13.5	0
12:16	13.5	13.5	13.5	13.5	7
12:15	13.5	13.5	13.5	13.5	16
12:14	13.5	13.5	13.5	13.5	0
12:13	13.5	13.5	13.5	13.5	0
12:12	13.5	13.5	13.5	13.5	11
12:11	13.5	13.5	13.5	13.5	24
12:10	13.5	13.5	13.5	13.5	0
12:09	13.5	13.5	13.5	13.5	8
12:08	13.5	13.5	13.5	13.5	0
12:07	13.5	13.5	13.5	13.5	0
12:06	13.5	13.5	13.5	13.5	10
12:05	13.5	13.5	13.5	13.5	0
12:04	13.5	13.5	13.5	13.5	2
12:03	13.5	13.5	13.5	13.5	21
12:02	13.5	13.5	13.5	13.5	9
12:01	13.5	13.5	13.5	13.5	0
12:00	13.5	13.5	13.5	13.5	0
11:59	13.5	13.5	13.5	13.5	77
11:58	13.55	13.55	13.55	13.55	149
11:57	13.55	13.55	13.55	13.55	0
11:56	13.55	13.55	13.55	13.55	2
11:55	13.5	13.5	13.5	13.5	49
11:54	13.5	13.5	13.5	13.5	0
11:53	13.5	13.5	13.5	13.5	173
11:52	13.5	13.5	13.5	13.5	1
11:51	13.5	13.5	13.5	13.5	10
11:50	13.45	13.45	13.45	13.45	49
11:49	13.45	13.45	13.45	13.45	42
11:48	13.45	13.45	13.45	13.45	0
11:47	13.45	13.45	13.45	13.45	0
11:46	13.45	13.45	13.45	13.45	0
11:45	13.45	13.45	13.45	13.45	46
11:44	13.45	13.45	13.45	13.45	12
11:43	13.45	13.45	13.45	13.45	24
11:42	13.45	13.45	13.45	13.45	14
11:41	13.4	13.4	13.4	13.4	17
11:40	13.4	13.4	13.4	13.4	3
11:39	13.4	13.4	13.4	13.4	3
11:38	13.4	13.4	13.4	13.4	27
11:37	13.45	13.45	13.45	13.45	0
11:36	13.45	13.45	13.45	13.45	15
11:35	13.45	13.45	13.45	13.45	0
11:34	13.45	13.45	13.45	13.45	0
11:33	13.45	13.45	13.45	13.45	3
11:32	13.45	13.45	13.45	13.45	86
11:31	13.45	13.45	13.45	13.45	0
11:30	13.45	13.45	13.45	13.45	0
11:29	13.45	13.45	13.45	13.45	0
11:28	13.45	13.45	13.45	13.45	50
11:27	13.5	13.5	13.5	13.5	0
11:26	13.5	13.5	13.5	13.5	0
11:25	13.5	13.5	13.5	13.5	338
11:24	13.5	13.5	13.5	13.5	0
11:23	13.5	13.5	13.5	13.5	0
11:22	13.5	13.5	13.5	13.5	0
11:21	13.5	13.5	13.5	13.5	0
11:20	13.5	13.5	13.5	13.5	0
11:19	13.5	13.5	13.5	13.5	0
11:18	13.5	13.5	13.5	13.5	0
11:17	13.5	13.5	13.5	13.5	0
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.5	13.5	13.5	0
11:12	13.5	13.5	13.5	13.5	0
11:11	13.5	13.5	13.5	13.5	0
11:10	13.5	13.5	13.5	13.5	0
11:09	13.5	13.5	13.5	13.5	2
11:08	13.5	13.5	13.5	13.5	18
11:07	13.5	13.5	13.5	13.5	0
11:06	13.5	13.5	13.5	13.5	0
11:05	13.5	13.5	13.5	13.5	0
11:04	13.5	13.5	13.5	13.5	8
11:03	13.5	13.5	13.5	13.5	0
11:02	13.5	13.5	13.5	13.5	9
11:01	13.5	13.5	13.5	13.5	0
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	0
10:58	13.5	13.5	13.5	13.5	29
10:57	13.5	13.5	13.5	13.5	0
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	0
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	261
10:52	13.5	13.5	13.5	13.5	0
10:51	13.5	13.5	13.5	13.5	0
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	0
10:48	13.5	13.5	13.5	13.5	0
10:47	13.5	13.5	13.5	13.5	5
10:46	13.5	13.5	13.5	13.5	0
10:45	13.5	13.5	13.5	13.5	17
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	7
10:40	13.45	13.45	13.45	13.45	0
10:39	13.45	13.45	13.45	13.45	168
10:38	13.4	13.4	13.4	13.4	0
10:37	13.4	13.4	13.4	13.4	17
10:36	13.4	13.4	13.4	13.4	20
10:35	13.4	13.4	13.4	13.4	63
10:34	13.4	13.4	13.4	13.4	52
10:33	13.4	13.4	13.4	13.4	128
10:32	13.45	13.45	13.45	13.45	0
10:31	13.45	13.45	13.45	13.45	522
10:30	13.4	13.4	13.4	13.4	0
10:29	13.4	13.4	13.4	13.4	0
10:28	13.4	13.4	13.4	13.4	0
10:27	13.4	13.4	13.4	13.4	91
10:26	13.45	13.45	13.45	13.45	0
10:25	13.45	13.45	13.45	13.45	94
10:24	13.45	13.45	13.45	13.45	0
10:23	13.45	13.45	13.45	13.45	0
10:22	13.45	13.45	13.45	13.45	31
10:21	13.45	13.45	13.45	13.45	94
10:20	13.45	13.45	13.45	13.45	0
10:19	13.45	13.45	13.45	13.45	0
10:18	13.45	13.45	13.45	13.45	197
10:17	13.45	13.45	13.45	13.45	0
10:16	13.45	13.45	13.45	13.45	0
10:15	13.45	13.45	13.45	13.45	0
10:14	13.45	13.45	13.45	13.45	0
10:13	13.45	13.45	13.45	13.45	25
10:12	13.45	13.45	13.45	13.45	4
10:11	13.45	13.4	13.45	13.4	3
10:10	13.4	13.4	13.4	13.4	122
10:09	13.4	13.4	13.4	13.4	0
10:08	13.4	13.4	13.4	13.4	0
10:07	13.4	13.4	13.4	13.4	0
10:06	13.4	13.4	13.4	13.4	0
10:05	13.4	13.4	13.4	13.4	0
10:04	13.4	13.4	13.4	13.4	54
10:03	13.4	13.4	13.4	13.4	0
10:02	13.4	13.4	13.4	13.4	0
10:01	13.4	13.4	13.45	13.4	474
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.45	13.5	13.45	39
09:57	13.5	13.5	13.5	13.5	0
09:56	13.5	13.5	13.5	13.5	21
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	9
09:53	13.5	13.5	13.5	13.5	11
09:52	13.45	13.45	13.45	13.45	0
09:51	13.45	13.45	13.45	13.45	53
09:50	13.45	13.45	13.45	13.45	163
09:49	13.5	13.5	13.5	13.5	0
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	0
09:43	13.5	13.5	13.5	13.5	10
09:42	13.5	13.5	13.5	13.5	498
09:41	13.5	13.5	13.5	13.5	0
09:40	13.5	13.5	13.5	13.5	0
09:39	13.5	13.5	13.5	13.5	0
09:38	13.5	13.5	13.5	13.5	0
09:37	13.5	13.5	13.5	13.5	0
09:36	13.5	13.5	13.5	13.5	0
09:35	13.5	13.5	13.5	13.5	0
09:34	13.5	13.5	13.5	13.5	276
09:33	13.45	13.45	13.45	13.45	0
09:32	13.45	13.45	13.45	13.45	0
09:31	13.45	13.45	13.45	13.45	0
09:30	13.45	13.45	13.45	13.45	788
09:29	13.55	13.55	13.55	13.55	0
09:28	13.55	13.55	13.55	13.55	0
09:27	13.55	13.55	13.55	13.55	0
09:26	13.55	13.55	13.55	13.55	35
09:25	13.55	13.55	13.55	13.55	199
09:24	13.55	13.55	13.55	13.55	0
09:23	13.55	13.55	13.55	13.55	0
09:22	13.55	13.55	13.55	13.55	0
09:21	13.55	13.55	13.55	13.55	130
09:20	13.6	13.55	13.6	13.55	36
09:19	13.55	13.55	13.55	13.55	69
09:18	13.55	13.55	13.55	13.55	44
09:17	13.55	13.55	13.55	13.55	507
09:16	13.65	13.65	13.65	13.65	0
09:15	13.65	13.65	13.65	13.65	457
09:14	13.7	13.7	13.7	13.7	0
09:13	13.7	13.7	13.7	13.7	0
09:12	13.7	13.7	13.7	13.7	0
09:11	13.7	13.7	13.7	13.7	0
09:10	13.7	13.7	13.7	13.7	0
09:09	13.7	13.7	13.7	13.7	0
09:08	13.7	13.7	13.7	13.7	171
09:07	13.65	13.65	13.65	13.65	0
09:06	13.65	13.65	13.65	13.65	0
09:05	13.65	13.65	13.65	13.65	0
09:04	13.65	13.65	13.65	13.65	0
09:03	13.65	13.65	13.65	13.65	105
09:02	13.75	13.75	13.75	13.75	226
09:01	13.75	13.75	13.75	13.75	0

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)