成交	14.30	昨收	13.65
漲跌	0.65	開盤	13.65
漲跌幅	4.76%	最高	14.45
買進	14.25	最低	13.65
賣出	14.30	單量	93
漲停價	15.00	總量	20436
跌停價	12.30	昨量	10624

委買價	委買量	委賣價	委賣量
14.25	130	14.30	384
14.20	125	14.35	349
14.15	259	14.40	327
14.10	306	14.45	246
14.05	429	14.50	398

時間	成交	開	高	低	量
13:30	14.3	14.3	14.3	14.3	611
13:29	14.25	14.25	14.25	14.25	0
13:28	14.25	14.25	14.25	14.25	0
13:27	14.25	14.25	14.25	14.25	0
13:26	14.25	14.25	14.25	14.25	0
13:25	14.25	14.2	14.25	14.2	50
13:24	14.2	14.2	14.25	14.2	67
13:23	14.2	14.25	14.25	14.2	60
13:22	14.25	14.25	14.25	14.25	32
13:21	14.25	14.25	14.25	14.2	40
13:20	14.25	14.25	14.25	14.2	254
13:19	14.25	14.3	14.3	14.25	128
13:18	14.25	14.25	14.25	14.25	43
13:17	14.25	14.25	14.25	14.25	14
13:16	14.25	14.25	14.25	14.25	23
13:15	14.3	14.25	14.3	14.25	75
13:14	14.3	14.25	14.3	14.25	11
13:13	14.3	14.3	14.3	14.25	79
13:12	14.3	14.3	14.3	14.3	49
13:11	14.3	14.35	14.35	14.3	307
13:10	14.3	14.3	14.3	14.3	2
13:09	14.3	14.3	14.3	14.3	29
13:08	14.3	14.35	14.35	14.3	39
13:07	14.35	14.35	14.35	14.3	55
13:06	14.35	14.3	14.35	14.3	61
13:05	14.3	14.3	14.35	14.25	184
13:04	14.25	14.3	14.3	14.25	51
13:03	14.3	14.3	14.3	14.3	211
13:02	14.35	14.35	14.35	14.35	20
13:01	14.35	14.3	14.35	14.3	21
13:00	14.35	14.3	14.35	14.3	18
12:59	14.3	14.35	14.35	14.3	31
12:58	14.35	14.35	14.35	14.3	91
12:57	14.35	14.35	14.35	14.3	16
12:56	14.35	14.4	14.4	14.3	87
12:55	14.4	14.35	14.4	14.35	87
12:54	14.4	14.4	14.4	14.35	116
12:53	14.4	14.35	14.45	14.35	479
12:52	14.4	14.35	14.4	14.3	252
12:51	14.35	14.3	14.35	14.3	56
12:50	14.35	14.3	14.35	14.25	234
12:49	14.25	14.3	14.3	14.25	68
12:48	14.3	14.3	14.3	14.3	59
12:47	14.3	14.3	14.3	14.25	23
12:46	14.25	14.25	14.3	14.25	9
12:45	14.25	14.25	14.3	14.25	17
12:44	14.25	14.25	14.25	14.25	109
12:43	14.2	14.2	14.2	14.2	0
12:42	14.2	14.2	14.25	14.2	43
12:41	14.2	14.25	14.25	14.2	67
12:40	14.25	14.3	14.3	14.25	63
12:39	14.3	14.35	14.35	14.25	317
12:38	14.35	14.35	14.35	14.3	63
12:37	14.35	14.3	14.35	14.3	272
12:36	14.3	14.2	14.35	14.2	440
12:35	14.15	14.2	14.25	14.15	830
12:34	14.2	14.15	14.2	14.15	24
12:33	14.15	14.2	14.2	14.15	34
12:32	14.15	14.15	14.2	14.15	14
12:31	14.15	14.15	14.15	14.15	8
12:30	14.15	14.15	14.2	14.15	31
12:29	14.15	14.15	14.2	14.15	23
12:28	14.2	14.2	14.2	14.15	66
12:27	14.2	14.1	14.2	14.1	565
12:26	14.15	14.05	14.15	14.05	182
12:25	14.1	14.1	14.15	14.1	247
12:24	14.1	14.05	14.1	14.05	19
12:23	14.05	14.05	14.05	14.05	28
12:22	14.1	14.05	14.1	14.05	30
12:21	14.05	14.1	14.1	14.05	57
12:20	14.1	14.05	14.1	14.05	15
12:19	14.05	14.05	14.05	14.05	15
12:18	14.1	14	14.1	14	80
12:17	14.05	14.05	14.1	14.05	135
12:16	14.05	14.1	14.1	14.05	158
12:15	14.05	14.1	14.15	14.05	304
12:14	14.1	14.1	14.15	14.1	507
12:13	14.1	14.05	14.15	14.05	1054
12:12	14.05	13.95	14.05	13.95	488
12:11	13.95	14	14	13.95	152
12:10	14	14	14	14	399
12:09	14	14	14	14	5
12:08	13.95	13.95	14	13.9	507
12:07	13.9	13.95	13.95	13.9	26
12:06	13.9	13.9	13.9	13.9	4
12:05	13.9	13.9	13.9	13.9	3
12:04	13.9	13.95	13.95	13.9	16
12:03	13.9	13.9	13.9	13.9	5
12:02	13.9	13.9	13.9	13.9	0
12:01	13.9	13.9	13.9	13.9	15
12:00	13.95	13.95	13.95	13.95	6
11:59	13.9	13.9	13.9	13.9	0
11:58	13.9	13.9	13.9	13.9	22
11:57	13.9	13.9	13.9	13.9	3
11:56	13.9	13.9	13.9	13.9	2
11:55	13.95	13.9	13.95	13.9	4
11:54	13.95	13.95	13.95	13.95	2
11:53	13.95	13.95	13.95	13.95	0
11:52	13.95	13.95	13.95	13.95	0
11:51	13.95	13.95	13.95	13.95	1
11:50	13.95	13.95	13.95	13.95	5
11:49	13.95	13.95	13.95	13.95	1
11:48	13.95	13.95	13.95	13.95	57
11:47	13.95	13.9	13.95	13.9	11
11:46	13.9	13.9	13.9	13.9	8
11:45	13.9	13.9	13.9	13.9	14
11:44	13.9	13.9	13.9	13.9	2
11:43	13.9	13.9	13.9	13.9	18
11:42	13.9	13.9	13.9	13.9	0
11:41	13.9	13.9	13.9	13.9	1
11:40	13.9	13.9	13.9	13.9	6
11:39	13.9	13.95	13.95	13.9	15
11:38	13.9	13.9	13.9	13.9	1
11:37	13.95	13.95	13.95	13.95	23
11:36	13.95	13.95	13.95	13.95	0
11:35	13.95	13.95	13.95	13.95	0
11:34	13.95	13.95	13.95	13.95	21
11:33	13.95	13.95	13.95	13.95	1
11:32	13.95	13.95	13.95	13.95	3
11:31	13.95	13.95	13.95	13.95	0
11:30	13.95	13.95	13.95	13.95	11
11:29	13.95	13.9	13.95	13.9	10
11:28	13.9	13.9	13.9	13.9	1
11:27	13.9	13.9	13.9	13.9	1
11:26	13.95	13.9	13.95	13.9	21
11:25	13.95	13.95	13.95	13.95	1
11:24	13.95	13.9	13.95	13.9	6
11:23	13.95	13.95	13.95	13.95	5
11:22	13.95	13.9	13.95	13.9	151
11:21	13.95	13.95	13.95	13.95	1
11:20	13.95	13.9	13.95	13.9	102
11:19	13.95	13.95	13.95	13.95	1
11:18	13.95	13.95	13.95	13.95	13
11:17	13.95	13.95	13.95	13.95	0
11:16	13.95	13.95	13.95	13.9	5
11:15	13.95	13.95	13.95	13.95	11
11:14	13.95	13.95	13.95	13.95	2
11:13	13.95	13.95	13.95	13.95	35
11:12	13.95	13.95	13.95	13.95	30
11:11	13.95	13.95	13.95	13.9	16
11:10	13.9	13.95	13.95	13.9	25
11:09	13.95	13.95	13.95	13.95	103
11:08	13.95	13.95	13.95	13.95	152
11:07	13.95	13.95	13.95	13.95	11
11:06	13.95	13.95	13.95	13.95	2
11:05	14	14	14	13.95	16
11:04	14	14	14	14	5
11:03	14	13.95	14	13.95	16
11:02	13.95	13.95	13.95	13.95	15
11:01	14	14	14	14	22
11:00	13.95	13.95	14	13.95	34
10:59	14	14	14	13.95	28
10:58	14	13.95	14	13.95	75
10:57	13.95	13.95	13.95	13.95	1
10:56	13.95	14	14	13.95	20
10:55	14	14	14	14	68
10:54	14	14	14	13.95	136
10:53	13.95	13.95	13.95	13.95	12
10:52	13.95	13.95	14	13.9	174
10:51	13.95	13.95	13.95	13.95	2
10:50	13.95	13.95	13.95	13.95	18
10:49	13.95	13.95	13.95	13.95	6
10:48	14	13.9	14	13.9	158
10:47	13.9	13.9	13.9	13.9	3
10:46	13.9	13.9	13.9	13.85	31
10:45	13.9	13.9	13.9	13.85	9
10:44	13.9	13.9	13.9	13.9	32
10:43	13.9	13.9	13.9	13.9	35
10:42	13.9	13.9	13.9	13.9	1
10:41	13.9	13.9	13.9	13.9	67
10:40	13.95	13.95	13.95	13.9	256
10:39	13.95	13.95	14	13.95	51
10:38	13.95	13.95	14	13.95	64
10:37	13.95	13.95	13.95	13.95	19
10:36	13.95	13.95	13.95	13.95	114
10:35	13.95	13.95	13.95	13.95	7
10:34	14	14	14	14	3
10:33	14	14	14	13.95	4
10:32	14	13.95	14	13.95	36
10:31	13.95	13.95	14	13.95	9
10:30	13.95	13.9	13.95	13.9	26
10:29	13.95	13.95	13.95	13.95	28
10:28	13.95	13.95	13.95	13.95	21
10:27	13.95	13.95	13.95	13.95	32
10:26	13.95	13.95	13.95	13.95	59
10:25	13.95	13.9	13.95	13.9	230
10:24	13.9	13.9	13.9	13.9	1
10:23	13.9	13.9	13.9	13.9	10
10:22	13.9	13.9	13.9	13.9	1
10:21	13.9	13.9	13.9	13.9	13
10:20	13.9	13.95	13.95	13.9	12
10:19	13.95	13.95	13.95	13.95	11
10:18	13.95	13.9	13.95	13.9	363
10:17	13.9	13.9	13.9	13.9	0
10:16	13.9	13.9	13.9	13.9	78
10:15	13.9	13.95	13.95	13.9	33
10:14	13.95	13.95	13.95	13.95	0
10:13	13.95	13.95	13.95	13.95	16
10:12	13.95	13.85	13.95	13.85	235
10:11	13.9	13.9	13.9	13.9	4
10:10	13.85	13.85	13.85	13.85	6
10:09	13.85	13.85	13.85	13.85	8
10:08	13.85	13.85	13.85	13.85	1
10:07	13.85	13.85	13.85	13.85	11
10:06	13.85	13.85	13.85	13.85	4
10:05	13.85	13.85	13.85	13.85	7
10:04	13.85	13.85	13.85	13.85	10
10:03	13.85	13.85	13.85	13.85	10
10:02	13.85	13.85	13.85	13.85	52
10:01	13.85	13.85	13.85	13.85	8
10:00	13.85	13.85	13.85	13.85	15
09:59	13.85	13.85	13.85	13.85	1
09:58	13.85	13.85	13.85	13.85	18
09:57	13.9	13.85	13.9	13.85	36
09:56	13.85	13.85	13.85	13.85	15
09:55	13.85	13.85	13.85	13.85	3
09:54	13.9	13.85	13.9	13.85	171
09:53	13.8	13.8	13.8	13.8	0
09:52	13.8	13.8	13.8	13.8	359
09:51	13.8	13.8	13.8	13.8	42
09:50	13.8	13.8	13.8	13.8	14
09:49	13.8	13.8	13.8	13.8	0
09:48	13.8	13.8	13.8	13.8	112
09:47	13.8	13.8	13.8	13.8	0
09:46	13.8	13.85	13.85	13.8	21
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.85	13.85	13.85	29
09:42	13.85	13.85	13.85	13.85	0
09:41	13.85	13.85	13.85	13.85	26
09:40	13.85	13.8	13.85	13.8	39
09:39	13.8	13.8	13.85	13.8	125
09:38	13.8	13.8	13.8	13.75	36
09:37	13.8	13.8	13.8	13.8	32
09:36	13.8	13.8	13.8	13.8	51
09:35	13.8	13.8	13.8	13.8	92
09:34	13.8	13.8	13.8	13.8	17
09:33	13.8	13.8	13.8	13.8	53
09:32	13.8	13.8	13.8	13.8	13
09:31	13.85	13.85	13.85	13.85	119
09:30	13.85	13.95	13.95	13.85	110
09:29	13.9	13.9	13.95	13.9	95
09:28	13.95	13.95	13.95	13.95	143
09:27	13.95	14	14	13.95	69
09:26	13.95	13.95	14	13.95	112
09:25	14	13.95	14	13.9	411
09:24	13.9	13.9	13.9	13.9	26
09:23	13.9	13.9	13.9	13.9	56
09:22	13.9	13.9	13.95	13.9	51
09:21	13.9	13.9	13.9	13.9	0
09:20	13.9	13.95	13.95	13.9	32
09:19	13.95	13.95	13.95	13.95	51
09:18	13.9	13.95	13.95	13.9	39
09:17	13.95	13.95	14	13.9	241
09:16	14	13.9	14	13.9	174
09:15	13.9	13.9	13.95	13.9	188
09:14	13.95	13.8	13.95	13.8	807
09:13	13.8	13.8	13.8	13.8	233
09:12	13.7	13.7	13.7	13.7	116
09:11	13.7	13.7	13.7	13.7	29
09:10	13.7	13.7	13.7	13.7	21
09:09	13.7	13.75	13.75	13.7	16
09:08	13.7	13.7	13.7	13.7	18
09:07	13.7	13.7	13.7	13.7	15
09:06	13.7	13.7	13.7	13.7	61
09:05	13.75	13.75	13.75	13.7	18
09:04	13.75	13.8	13.8	13.75	76
09:03	13.8	13.8	13.8	13.8	33
09:02	13.8	13.8	13.85	13.8	121
09:01	13.75	13.65	13.8	13.6	295

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)