成交	11.90	昨收	11.95
漲跌	-0.05	開盤	11.90
漲跌幅	-0.42%	最高	11.95
買進	11.90	最低	11.85
賣出	11.95	單量	4
漲停價	13.10	總量	2398
跌停價	10.80	昨量	1860

委買價	委買量	委賣價	委賣量
11.90	15	11.95	259
11.85	1329	12.00	943
11.80	585	12.05	394
11.75	487	12.10	310
11.70	1321	12.15	339

時間	成交	開	高	低	量
13:30	11.9	11.9	11.9	11.9	196
13:29	11.95	11.95	11.95	11.95	0
13:28	11.95	11.95	11.95	11.95	0
13:27	11.95	11.95	11.95	11.95	0
13:26	11.95	11.95	11.95	11.95	0
13:25	11.95	11.95	11.95	11.85	24
13:24	11.9	11.9	11.95	11.85	70
13:23	11.95	11.9	11.95	11.9	19
13:22	11.9	11.85	11.9	11.85	34
13:21	11.9	11.9	11.9	11.9	34
13:20	11.9	11.9	11.9	11.9	7
13:19	11.9	11.9	11.9	11.9	24
13:18	11.9	11.9	11.9	11.9	8
13:17	11.9	11.9	11.9	11.85	25
13:16	11.9	11.9	11.9	11.9	10
13:15	11.9	11.9	11.9	11.9	1
13:14	11.9	11.9	11.9	11.85	119
13:13	11.9	11.9	11.9	11.9	12
13:12	11.9	11.9	11.9	11.9	0
13:11	11.9	11.85	11.9	11.85	25
13:10	11.9	11.9	11.9	11.9	7
13:09	11.9	11.9	11.9	11.9	29
13:08	11.9	11.9	11.9	11.9	3
13:07	11.9	11.9	11.9	11.9	0
13:06	11.9	11.9	11.9	11.9	8
13:05	11.9	11.85	11.9	11.85	9
13:04	11.9	11.9	11.9	11.9	7
13:03	11.9	11.9	11.9	11.9	6
13:02	11.9	11.9	11.9	11.9	7
13:01	11.9	11.9	11.9	11.9	7
13:00	11.9	11.9	11.9	11.9	1
12:59	11.9	11.9	11.9	11.9	6
12:58	11.9	11.9	11.9	11.9	0
12:57	11.9	11.9	11.9	11.9	16
12:56	11.9	11.9	11.9	11.9	7
12:55	11.9	11.9	11.9	11.9	7
12:54	11.9	11.9	11.9	11.9	0
12:53	11.9	11.9	11.9	11.9	0
12:52	11.9	11.9	11.9	11.9	0
12:51	11.9	11.9	11.9	11.85	10
12:50	11.9	11.9	11.9	11.9	5
12:49	11.9	11.9	11.9	11.9	0
12:48	11.9	11.9	11.9	11.9	9
12:47	11.9	11.9	11.9	11.9	1
12:46	11.9	11.9	11.9	11.9	7
12:45	11.85	11.85	11.85	11.85	1
12:44	11.9	11.9	11.9	11.9	0
12:43	11.9	11.9	11.9	11.9	7
12:42	11.9	11.9	11.9	11.9	0
12:41	11.9	11.9	11.9	11.85	58
12:40	11.9	11.9	11.9	11.9	6
12:39	11.85	11.85	11.85	11.85	2
12:38	11.9	11.9	11.9	11.9	1
12:37	11.9	11.9	11.9	11.9	5
12:36	11.9	11.9	11.9	11.9	13
12:35	11.9	11.9	11.9	11.9	5
12:34	11.9	11.9	11.9	11.9	0
12:33	11.9	11.85	11.9	11.85	15
12:32	11.9	11.9	11.9	11.9	1
12:31	11.9	11.9	11.9	11.9	0
12:30	11.9	11.9	11.9	11.9	0
12:29	11.9	11.9	11.9	11.9	0
12:28	11.9	11.9	11.9	11.9	0
12:27	11.9	11.9	11.9	11.9	10
12:26	11.9	11.9	11.9	11.9	0
12:25	11.9	11.9	11.9	11.9	4
12:24	11.85	11.85	11.85	11.85	0
12:23	11.85	11.85	11.85	11.85	0
12:22	11.85	11.85	11.85	11.85	0
12:21	11.85	11.85	11.85	11.85	0
12:20	11.85	11.85	11.85	11.85	0
12:19	11.85	11.85	11.85	11.85	1
12:18	11.9	11.9	11.9	11.9	5
12:17	11.9	11.9	11.9	11.9	0
12:16	11.9	11.9	11.9	11.9	0
12:15	11.9	11.9	11.9	11.9	0
12:14	11.9	11.9	11.9	11.9	0
12:13	11.9	11.9	11.9	11.9	0
12:12	11.9	11.9	11.9	11.9	2
12:11	11.9	11.9	11.9	11.9	0
12:10	11.9	11.9	11.9	11.9	12
12:09	11.9	11.9	11.9	11.9	0
12:08	11.9	11.9	11.9	11.9	0
12:07	11.9	11.9	11.9	11.9	0
12:06	11.9	11.9	11.9	11.9	0
12:05	11.9	11.9	11.9	11.9	4
12:04	11.9	11.9	11.9	11.9	0
12:03	11.9	11.9	11.9	11.9	65
12:02	11.9	11.9	11.9	11.9	0
12:01	11.9	11.9	11.9	11.9	7
12:00	11.9	11.9	11.9	11.9	0
11:59	11.9	11.9	11.9	11.9	0
11:58	11.9	11.9	11.9	11.9	0
11:57	11.9	11.9	11.9	11.9	0
11:56	11.9	11.9	11.9	11.9	0
11:55	11.9	11.9	11.9	11.9	5
11:54	11.85	11.85	11.85	11.85	0
11:53	11.85	11.85	11.85	11.85	0
11:52	11.85	11.85	11.85	11.85	0
11:51	11.85	11.85	11.85	11.85	0
11:50	11.85	11.85	11.85	11.85	0
11:49	11.85	11.85	11.85	11.85	0
11:48	11.85	11.85	11.85	11.85	0
11:47	11.85	11.85	11.85	11.85	0
11:46	11.85	11.9	11.9	11.85	12
11:45	11.85	11.85	11.85	11.85	0
11:44	11.85	11.85	11.85	11.85	4
11:43	11.9	11.9	11.9	11.9	0
11:42	11.9	11.9	11.9	11.9	0
11:41	11.9	11.9	11.9	11.9	0
11:40	11.9	11.9	11.9	11.9	0
11:39	11.9	11.9	11.9	11.9	0
11:38	11.9	11.9	11.9	11.9	0
11:37	11.9	11.9	11.9	11.9	15
11:36	11.85	11.85	11.85	11.85	0
11:35	11.85	11.85	11.85	11.85	0
11:34	11.85	11.85	11.85	11.85	0
11:33	11.85	11.85	11.85	11.85	0
11:32	11.85	11.85	11.85	11.85	0
11:31	11.85	11.85	11.85	11.85	0
11:30	11.85	11.85	11.85	11.85	0
11:29	11.85	11.85	11.85	11.85	0
11:28	11.85	11.85	11.85	11.85	5
11:27	11.85	11.85	11.85	11.85	2
11:26	11.9	11.9	11.9	11.9	0
11:25	11.9	11.9	11.9	11.9	8
11:24	11.9	11.9	11.9	11.9	0
11:23	11.9	11.9	11.9	11.9	0
11:22	11.9	11.9	11.9	11.9	0
11:21	11.9	11.9	11.9	11.9	3
11:20	11.85	11.85	11.85	11.85	0
11:19	11.85	11.85	11.85	11.85	0
11:18	11.85	11.85	11.85	11.85	0
11:17	11.85	11.9	11.9	11.85	9
11:16	11.85	11.85	11.85	11.85	0
11:15	11.85	11.85	11.85	11.85	0
11:14	11.85	11.9	11.9	11.85	7
11:13	11.85	11.85	11.85	11.85	0
11:12	11.85	11.85	11.85	11.85	11
11:11	11.85	11.85	11.85	11.85	38
11:10	11.9	11.9	11.9	11.9	0
11:09	11.9	11.9	11.9	11.9	0
11:08	11.9	11.9	11.9	11.9	13
11:07	11.9	11.9	11.9	11.9	0
11:06	11.9	11.9	11.9	11.9	0
11:05	11.9	11.9	11.9	11.9	0
11:04	11.9	11.9	11.9	11.9	10
11:03	11.9	11.9	11.9	11.9	0
11:02	11.9	11.9	11.9	11.9	0
11:01	11.9	11.9	11.9	11.9	1
11:00	11.85	11.85	11.85	11.85	2
10:59	11.9	11.85	11.9	11.85	10
10:58	11.9	11.9	11.9	11.9	10
10:57	11.85	11.85	11.85	11.85	0
10:56	11.85	11.85	11.85	11.85	0
10:55	11.85	11.85	11.85	11.85	42
10:54	11.9	11.9	11.9	11.9	0
10:53	11.9	11.9	11.9	11.9	0
10:52	11.9	11.9	11.9	11.9	0
10:51	11.9	11.9	11.9	11.9	0
10:50	11.9	11.9	11.9	11.9	12
10:49	11.85	11.85	11.85	11.85	93
10:48	11.9	11.9	11.9	11.9	0
10:47	11.9	11.9	11.9	11.9	0
10:46	11.9	11.9	11.9	11.9	0
10:45	11.9	11.9	11.9	11.9	0
10:44	11.9	11.9	11.9	11.9	0
10:43	11.9	11.9	11.9	11.9	0
10:42	11.9	11.9	11.9	11.9	0
10:41	11.9	11.85	11.9	11.85	35
10:40	11.85	11.9	11.9	11.85	7
10:39	11.9	11.9	11.9	11.9	3
10:38	11.85	11.85	11.85	11.85	0
10:37	11.85	11.85	11.85	11.85	0
10:36	11.85	11.85	11.85	11.85	0
10:35	11.85	11.85	11.85	11.85	0
10:34	11.85	11.85	11.85	11.85	4
10:33	11.9	11.9	11.9	11.9	2
10:32	11.9	11.9	11.9	11.9	6
10:31	11.9	11.9	11.9	11.9	0
10:30	11.9	11.9	11.9	11.9	20
10:29	11.85	11.85	11.85	11.85	0
10:28	11.85	11.85	11.85	11.85	0
10:27	11.85	11.85	11.85	11.85	0
10:26	11.85	11.85	11.85	11.85	0
10:25	11.85	11.85	11.85	11.85	4
10:24	11.9	11.9	11.9	11.9	0
10:23	11.9	11.9	11.9	11.9	0
10:22	11.9	11.9	11.9	11.9	0
10:21	11.9	11.9	11.9	11.9	1
10:20	11.85	11.85	11.85	11.85	0
10:19	11.85	11.85	11.85	11.85	0
10:18	11.85	11.85	11.85	11.85	0
10:17	11.85	11.85	11.85	11.85	0
10:16	11.85	11.85	11.85	11.85	0
10:15	11.85	11.85	11.85	11.85	0
10:14	11.85	11.85	11.85	11.85	0
10:13	11.85	11.85	11.85	11.85	0
10:12	11.85	11.85	11.85	11.85	0
10:11	11.85	11.85	11.85	11.85	0
10:10	11.85	11.85	11.85	11.85	26
10:09	11.9	11.9	11.9	11.9	0
10:08	11.9	11.9	11.9	11.9	0
10:07	11.9	11.9	11.9	11.9	0
10:06	11.9	11.9	11.9	11.9	0
10:05	11.9	11.9	11.9	11.9	0
10:04	11.9	11.9	11.9	11.9	0
10:03	11.9	11.9	11.9	11.9	0
10:02	11.9	11.9	11.9	11.9	0
10:01	11.9	11.9	11.9	11.9	0
10:00	11.9	11.9	11.9	11.9	0
09:59	11.9	11.9	11.9	11.9	0
09:58	11.9	11.9	11.9	11.9	0
09:57	11.9	11.9	11.9	11.9	0
09:56	11.9	11.9	11.9	11.9	10
09:55	11.85	11.85	11.85	11.85	129
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.9	11.9	11.9	0
09:52	11.9	11.9	11.9	11.9	0
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.9	11.9	11.9	0
09:49	11.9	11.9	11.9	11.9	0
09:48	11.9	11.9	11.9	11.9	0
09:47	11.9	11.9	11.9	11.9	0
09:46	11.9	11.9	11.9	11.9	0
09:45	11.9	11.9	11.9	11.9	0
09:44	11.9	11.9	11.9	11.9	0
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	5
09:41	11.85	11.85	11.85	11.85	0
09:40	11.85	11.85	11.85	11.85	12
09:39	11.9	11.9	11.9	11.9	0
09:38	11.9	11.9	11.9	11.9	52
09:37	11.9	11.9	11.9	11.9	0
09:36	11.9	11.9	11.9	11.9	0
09:35	11.9	11.9	11.9	11.9	0
09:34	11.9	11.9	11.9	11.9	0
09:33	11.9	11.9	11.9	11.9	0
09:32	11.9	11.9	11.9	11.9	0
09:31	11.9	11.9	11.9	11.9	5
09:30	11.9	11.9	11.9	11.9	228
09:29	11.85	11.85	11.85	11.85	0
09:28	11.85	11.85	11.85	11.85	0
09:27	11.85	11.85	11.85	11.85	55
09:26	11.85	11.85	11.85	11.85	0
09:25	11.85	11.85	11.85	11.85	0
09:24	11.85	11.85	11.85	11.85	138
09:23	11.85	11.85	11.85	11.85	0
09:22	11.85	11.85	11.85	11.85	0
09:21	11.85	11.85	11.85	11.85	0
09:20	11.85	11.85	11.85	11.85	0
09:19	11.85	11.85	11.85	11.85	15
09:18	11.85	11.85	11.85	11.85	0
09:17	11.85	11.85	11.85	11.85	16
09:16	11.85	11.85	11.85	11.85	1
09:15	11.85	11.85	11.85	11.85	67
09:14	11.9	11.9	11.9	11.9	16
09:13	11.9	11.9	11.9	11.9	0
09:12	11.9	11.9	11.9	11.9	118
09:11	11.9	11.9	11.9	11.9	0
09:10	11.9	11.9	11.9	11.9	0
09:09	11.9	11.9	11.9	11.9	0
09:08	11.9	11.9	11.9	11.9	0
09:07	11.9	11.9	11.9	11.9	0
09:06	11.9	11.9	11.9	11.9	0
09:05	11.9	11.9	11.9	11.9	47
09:04	11.85	11.85	11.85	11.85	0
09:03	11.85	11.85	11.85	11.85	8
09:02	11.9	11.9	11.9	11.9	34
09:01	11.9	11.9	11.9	11.9	38

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)