成交	13.20	昨收	13.60
漲跌	-0.40	開盤	13.65
漲跌幅	-2.94%	最高	13.65
買進	13.20	最低	13.15
賣出	13.25	單量	7
漲停價	14.95	總量	6401
跌停價	12.25	昨量	5510

委買價	委買量	委賣價	委賣量
13.20	48	13.25	39
13.15	184	13.30	60
13.10	302	13.35	54
13.05	160	13.40	68
13.00	583	13.45	54

時間	成交	開	高	低	量
13:30	13.2	13.2	13.2	13.2	304
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	36
13:24	13.25	13.25	13.25	13.25	0
13:23	13.25	13.25	13.25	13.25	30
13:22	13.25	13.25	13.25	13.25	0
13:21	13.25	13.25	13.25	13.25	85
13:20	13.25	13.25	13.25	13.25	0
13:19	13.25	13.25	13.25	13.25	20
13:18	13.25	13.25	13.25	13.25	48
13:17	13.25	13.25	13.25	13.25	0
13:16	13.25	13.2	13.25	13.2	33
13:15	13.25	13.25	13.25	13.25	63
13:14	13.25	13.25	13.25	13.25	68
13:13	13.25	13.25	13.25	13.25	57
13:12	13.25	13.25	13.25	13.25	0
13:11	13.25	13.25	13.25	13.25	43
13:10	13.25	13.25	13.25	13.25	195
13:09	13.2	13.2	13.2	13.2	0
13:08	13.2	13.2	13.2	13.2	0
13:07	13.2	13.2	13.2	13.2	0
13:06	13.2	13.2	13.2	13.2	0
13:05	13.2	13.2	13.2	13.2	0
13:04	13.2	13.2	13.2	13.2	104
13:03	13.2	13.2	13.2	13.2	0
13:02	13.2	13.2	13.2	13.2	0
13:01	13.2	13.2	13.2	13.2	0
13:00	13.2	13.2	13.2	13.2	3
12:59	13.2	13.2	13.2	13.2	0
12:58	13.2	13.2	13.2	13.2	38
12:57	13.2	13.2	13.2	13.2	75
12:56	13.2	13.2	13.2	13.2	1
12:55	13.2	13.2	13.2	13.2	9
12:54	13.15	13.2	13.2	13.15	27
12:53	13.2	13.2	13.2	13.2	9
12:52	13.2	13.2	13.2	13.2	5
12:51	13.2	13.2	13.2	13.2	0
12:50	13.2	13.2	13.2	13.2	27
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	1
12:46	13.2	13.2	13.2	13.2	8
12:45	13.2	13.2	13.2	13.2	15
12:44	13.15	13.15	13.15	13.15	0
12:43	13.15	13.15	13.15	13.15	0
12:42	13.15	13.2	13.2	13.15	41
12:41	13.2	13.2	13.2	13.2	0
12:40	13.2	13.2	13.2	13.2	44
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	10
12:36	13.2	13.2	13.2	13.2	1
12:35	13.2	13.2	13.2	13.2	55
12:34	13.2	13.2	13.2	13.2	37
12:33	13.2	13.2	13.2	13.2	31
12:32	13.15	13.2	13.2	13.15	330
12:31	13.25	13.25	13.25	13.25	0
12:30	13.25	13.25	13.25	13.25	0
12:29	13.25	13.25	13.25	13.25	0
12:28	13.25	13.25	13.25	13.25	32
12:27	13.2	13.2	13.2	13.2	1
12:26	13.25	13.25	13.25	13.2	14
12:25	13.25	13.25	13.25	13.25	15
12:24	13.25	13.2	13.25	13.2	19
12:23	13.25	13.25	13.25	13.25	18
12:22	13.25	13.25	13.25	13.25	31
12:21	13.25	13.25	13.25	13.25	100
12:20	13.25	13.25	13.25	13.25	47
12:19	13.2	13.25	13.25	13.2	97
12:18	13.2	13.2	13.2	13.2	35
12:17	13.25	13.25	13.25	13.25	5
12:16	13.25	13.25	13.25	13.25	114
12:15	13.25	13.25	13.25	13.25	66
12:14	13.25	13.25	13.25	13.25	0
12:13	13.25	13.25	13.25	13.25	13
12:12	13.3	13.3	13.3	13.3	32
12:11	13.3	13.3	13.3	13.3	30
12:10	13.35	13.3	13.35	13.3	55
12:09	13.3	13.3	13.3	13.3	31
12:08	13.3	13.3	13.3	13.3	4
12:07	13.3	13.3	13.3	13.3	22
12:06	13.3	13.3	13.3	13.3	0
12:05	13.3	13.3	13.3	13.3	4
12:04	13.3	13.3	13.3	13.3	37
12:03	13.3	13.3	13.3	13.3	0
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	0
12:00	13.3	13.3	13.3	13.3	18
11:59	13.3	13.3	13.3	13.3	85
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	0
11:56	13.3	13.3	13.3	13.3	0
11:55	13.3	13.3	13.3	13.3	0
11:54	13.3	13.3	13.3	13.3	0
11:53	13.3	13.3	13.3	13.3	0
11:52	13.3	13.3	13.3	13.3	0
11:51	13.3	13.3	13.3	13.3	8
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	189
11:48	13.3	13.3	13.3	13.3	0
11:47	13.3	13.3	13.3	13.3	4
11:46	13.3	13.3	13.3	13.3	13
11:45	13.3	13.35	13.35	13.3	598
11:44	13.35	13.4	13.4	13.35	15
11:43	13.4	13.4	13.4	13.4	0
11:42	13.4	13.4	13.4	13.4	8
11:41	13.4	13.4	13.4	13.4	2
11:40	13.4	13.4	13.4	13.4	93
11:39	13.4	13.4	13.4	13.4	0
11:38	13.4	13.4	13.4	13.4	0
11:37	13.4	13.4	13.4	13.4	0
11:36	13.4	13.4	13.4	13.4	0
11:35	13.4	13.4	13.4	13.4	0
11:34	13.4	13.4	13.4	13.4	1
11:33	13.35	13.35	13.35	13.35	45
11:32	13.4	13.4	13.4	13.4	174
11:31	13.4	13.4	13.4	13.4	0
11:30	13.4	13.4	13.4	13.4	0
11:29	13.4	13.4	13.4	13.4	179
11:28	13.4	13.4	13.4	13.4	0
11:27	13.4	13.4	13.4	13.4	0
11:26	13.4	13.4	13.4	13.4	0
11:25	13.4	13.4	13.4	13.4	0
11:24	13.4	13.45	13.45	13.4	79
11:23	13.45	13.45	13.45	13.45	0
11:22	13.45	13.45	13.45	13.45	0
11:21	13.45	13.45	13.45	13.45	0
11:20	13.45	13.45	13.45	13.45	0
11:19	13.45	13.45	13.45	13.45	217
11:18	13.5	13.5	13.5	13.5	0
11:17	13.5	13.5	13.5	13.5	0
11:16	13.5	13.5	13.5	13.5	0
11:15	13.5	13.5	13.5	13.5	0
11:14	13.5	13.5	13.5	13.5	0
11:13	13.5	13.5	13.5	13.5	15
11:12	13.45	13.45	13.45	13.45	0
11:11	13.45	13.45	13.45	13.45	0
11:10	13.45	13.45	13.45	13.45	45
11:09	13.5	13.5	13.5	13.5	0
11:08	13.5	13.5	13.5	13.5	10
11:07	13.5	13.5	13.5	13.5	46
11:06	13.45	13.45	13.45	13.45	55
11:05	13.5	13.5	13.5	13.5	283
11:04	13.5	13.5	13.5	13.5	0
11:03	13.5	13.5	13.5	13.5	0
11:02	13.5	13.5	13.5	13.5	0
11:01	13.5	13.5	13.5	13.5	0
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	0
10:58	13.5	13.5	13.5	13.5	0
10:57	13.5	13.5	13.5	13.5	0
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	0
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	0
10:52	13.5	13.5	13.5	13.5	0
10:51	13.5	13.5	13.5	13.5	0
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	0
10:48	13.5	13.5	13.5	13.5	0
10:47	13.5	13.5	13.5	13.5	0
10:46	13.5	13.5	13.5	13.5	132
10:45	13.5	13.5	13.5	13.5	0
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	0
10:39	13.5	13.5	13.5	13.5	0
10:38	13.5	13.5	13.5	13.5	0
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	0
10:34	13.5	13.5	13.5	13.5	0
10:33	13.5	13.5	13.5	13.5	0
10:32	13.5	13.5	13.5	13.5	0
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	0
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	40
10:27	13.5	13.5	13.5	13.5	147
10:26	13.5	13.5	13.5	13.5	0
10:25	13.5	13.5	13.5	13.5	0
10:24	13.5	13.5	13.5	13.5	0
10:23	13.5	13.5	13.5	13.5	0
10:22	13.5	13.5	13.5	13.5	0
10:21	13.5	13.5	13.5	13.5	0
10:20	13.5	13.5	13.5	13.5	126
10:19	13.55	13.55	13.55	13.55	0
10:18	13.55	13.55	13.55	13.55	0
10:17	13.55	13.55	13.55	13.55	48
10:16	13.55	13.55	13.55	13.55	0
10:15	13.55	13.55	13.55	13.55	0
10:14	13.55	13.55	13.55	13.55	15
10:13	13.55	13.55	13.55	13.55	0
10:12	13.55	13.55	13.55	13.55	64
10:11	13.5	13.5	13.5	13.5	0
10:10	13.5	13.5	13.5	13.5	0
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	0
10:07	13.5	13.5	13.5	13.5	0
10:06	13.5	13.5	13.5	13.5	0
10:05	13.5	13.5	13.5	13.5	0
10:04	13.5	13.5	13.5	13.5	0
10:03	13.5	13.5	13.5	13.5	0
10:02	13.5	13.5	13.5	13.5	0
10:01	13.5	13.5	13.5	13.5	0
10:00	13.5	13.5	13.5	13.5	0
09:59	13.5	13.5	13.5	13.5	0
09:58	13.5	13.5	13.5	13.5	0
09:57	13.5	13.5	13.5	13.5	0
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	0
09:53	13.5	13.5	13.5	13.5	0
09:52	13.5	13.5	13.5	13.5	2
09:51	13.5	13.5	13.5	13.5	0
09:50	13.5	13.5	13.5	13.5	56
09:49	13.5	13.5	13.5	13.5	215
09:48	13.5	13.5	13.5	13.5	0
09:47	13.5	13.5	13.5	13.5	0
09:46	13.5	13.5	13.5	13.5	0
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	0
09:43	13.5	13.5	13.5	13.5	0
09:42	13.5	13.5	13.5	13.5	0
09:41	13.5	13.5	13.5	13.5	0
09:40	13.5	13.5	13.5	13.5	0
09:39	13.5	13.5	13.5	13.5	0
09:38	13.5	13.5	13.5	13.5	0
09:37	13.5	13.5	13.5	13.5	0
09:36	13.5	13.5	13.5	13.5	0
09:35	13.5	13.5	13.5	13.5	0
09:34	13.5	13.5	13.5	13.5	0
09:33	13.5	13.5	13.5	13.5	80
09:32	13.5	13.5	13.5	13.5	0
09:31	13.5	13.5	13.5	13.5	0
09:30	13.5	13.5	13.5	13.5	0
09:29	13.5	13.5	13.5	13.5	0
09:28	13.5	13.5	13.5	13.5	23
09:27	13.55	13.55	13.55	13.55	0
09:26	13.55	13.55	13.55	13.55	0
09:25	13.55	13.55	13.55	13.55	0
09:24	13.55	13.55	13.55	13.55	0
09:23	13.55	13.55	13.55	13.55	1
09:22	13.5	13.5	13.5	13.5	0
09:21	13.5	13.5	13.5	13.5	121
09:20	13.45	13.45	13.45	13.45	0
09:19	13.45	13.45	13.45	13.45	0
09:18	13.45	13.45	13.45	13.45	0
09:17	13.45	13.45	13.45	13.45	26
09:16	13.45	13.45	13.45	13.45	147
09:15	13.45	13.45	13.45	13.45	0
09:14	13.45	13.45	13.45	13.45	0
09:13	13.45	13.45	13.45	13.45	0
09:12	13.45	13.45	13.45	13.45	47
09:11	13.5	13.5	13.5	13.5	71
09:10	13.55	13.55	13.55	13.55	0
09:09	13.55	13.55	13.55	13.55	0
09:08	13.55	13.55	13.55	13.55	0
09:07	13.55	13.6	13.6	13.55	28
09:06	13.65	13.6	13.65	13.6	48
09:05	13.6	13.6	13.6	13.6	0
09:04	13.6	13.6	13.6	13.6	0
09:03	13.6	13.6	13.6	13.6	0
09:02	13.6	13.6	13.6	13.6	51
09:01	13.6	13.6	13.6	13.55	56

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)