成交	11.75	昨收	11.85
漲跌	-0.10	開盤	11.90
漲跌幅	-0.84%	最高	11.90
買進	11.70	最低	11.70
賣出	11.75	單量	1
漲停價	13.00	總量	3039
跌停價	10.70	昨量	5930

委買價	委買量	委賣價	委賣量
11.70	451	11.75	57
11.65	528	11.80	42
11.60	266	11.85	247
11.55	731	11.90	448
11.50	605	11.95	136

時間	成交	開	高	低	量
13:30	11.75	11.75	11.75	11.75	353
13:29	11.8	11.8	11.8	11.8	0
13:28	11.8	11.8	11.8	11.8	0
13:27	11.8	11.8	11.8	11.8	0
13:26	11.8	11.8	11.8	11.8	0
13:25	11.8	11.8	11.8	11.8	0
13:24	11.8	11.8	11.8	11.8	92
13:23	11.75	11.75	11.75	11.75	0
13:22	11.75	11.75	11.75	11.75	0
13:21	11.75	11.75	11.75	11.75	0
13:20	11.75	11.75	11.75	11.75	0
13:19	11.75	11.75	11.75	11.75	8
13:18	11.75	11.75	11.75	11.75	0
13:17	11.75	11.75	11.75	11.75	9
13:16	11.8	11.8	11.8	11.8	0
13:15	11.8	11.8	11.8	11.8	0
13:14	11.8	11.8	11.8	11.8	4
13:13	11.8	11.8	11.8	11.8	0
13:12	11.8	11.8	11.8	11.8	9
13:11	11.75	11.75	11.75	11.75	0
13:10	11.75	11.75	11.75	11.75	0
13:09	11.75	11.75	11.75	11.75	0
13:08	11.75	11.75	11.75	11.75	0
13:07	11.75	11.75	11.75	11.75	0
13:06	11.75	11.75	11.8	11.75	22
13:05	11.8	11.8	11.8	11.8	0
13:04	11.8	11.8	11.8	11.8	0
13:03	11.8	11.8	11.8	11.8	24
13:02	11.75	11.75	11.75	11.75	0
13:01	11.75	11.75	11.75	11.75	0
13:00	11.75	11.75	11.75	11.75	2
12:59	11.8	11.8	11.8	11.8	0
12:58	11.8	11.8	11.8	11.8	1
12:57	11.8	11.8	11.8	11.8	2
12:56	11.8	11.75	11.8	11.75	2
12:55	11.75	11.75	11.75	11.75	0
12:54	11.75	11.75	11.75	11.75	0
12:53	11.75	11.75	11.75	11.75	4
12:52	11.8	11.8	11.8	11.8	8
12:51	11.8	11.8	11.8	11.8	0
12:50	11.8	11.8	11.8	11.8	0
12:49	11.8	11.8	11.8	11.8	0
12:48	11.8	11.8	11.8	11.8	0
12:47	11.8	11.8	11.8	11.8	11
12:46	11.8	11.8	11.8	11.8	0
12:45	11.8	11.8	11.8	11.8	0
12:44	11.8	11.8	11.8	11.8	0
12:43	11.8	11.8	11.8	11.8	2
12:42	11.8	11.8	11.8	11.8	0
12:41	11.8	11.8	11.8	11.8	23
12:40	11.8	11.8	11.8	11.8	14
12:39	11.75	11.75	11.75	11.75	0
12:38	11.75	11.75	11.75	11.75	0
12:37	11.75	11.75	11.75	11.75	0
12:36	11.75	11.75	11.75	11.75	0
12:35	11.75	11.75	11.75	11.75	7
12:34	11.75	11.75	11.75	11.75	0
12:33	11.75	11.75	11.75	11.75	0
12:32	11.75	11.75	11.75	11.75	0
12:31	11.75	11.75	11.75	11.75	0
12:30	11.75	11.75	11.75	11.75	0
12:29	11.75	11.75	11.75	11.75	28
12:28	11.8	11.8	11.8	11.8	0
12:27	11.8	11.8	11.8	11.8	2
12:26	11.75	11.75	11.75	11.75	0
12:25	11.75	11.75	11.75	11.75	0
12:24	11.75	11.75	11.75	11.75	0
12:23	11.75	11.75	11.75	11.75	49
12:22	11.8	11.8	11.8	11.8	0
12:21	11.8	11.8	11.8	11.8	2
12:20	11.75	11.75	11.75	11.75	0
12:19	11.75	11.75	11.75	11.75	0
12:18	11.75	11.75	11.75	11.75	4
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	0
12:15	11.8	11.8	11.8	11.8	0
12:14	11.8	11.8	11.8	11.8	0
12:13	11.8	11.8	11.8	11.8	0
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.75	11.8	11.75	21
12:10	11.8	11.8	11.8	11.8	0
12:09	11.8	11.8	11.8	11.8	0
12:08	11.8	11.8	11.8	11.8	0
12:07	11.8	11.8	11.8	11.8	1
12:06	11.75	11.75	11.75	11.75	0
12:05	11.75	11.75	11.75	11.75	0
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	0
12:02	11.75	11.75	11.75	11.75	0
12:01	11.75	11.75	11.75	11.75	0
12:00	11.75	11.75	11.75	11.75	1
11:59	11.75	11.75	11.75	11.75	0
11:58	11.75	11.75	11.75	11.75	11
11:57	11.75	11.75	11.75	11.75	0
11:56	11.75	11.75	11.75	11.75	0
11:55	11.75	11.8	11.8	11.75	12
11:54	11.75	11.75	11.75	11.75	0
11:53	11.75	11.75	11.75	11.75	0
11:52	11.75	11.75	11.75	11.75	0
11:51	11.75	11.75	11.75	11.75	9
11:50	11.75	11.8	11.8	11.75	7
11:49	11.75	11.75	11.75	11.75	2
11:48	11.75	11.75	11.75	11.75	0
11:47	11.75	11.75	11.8	11.75	127
11:46	11.75	11.75	11.75	11.75	0
11:45	11.75	11.75	11.75	11.75	5
11:44	11.75	11.75	11.75	11.75	0
11:43	11.75	11.75	11.75	11.75	20
11:42	11.75	11.75	11.75	11.75	21
11:41	11.7	11.75	11.75	11.7	60
11:40	11.7	11.7	11.7	11.7	4
11:39	11.7	11.7	11.7	11.7	0
11:38	11.7	11.7	11.7	11.7	2
11:37	11.7	11.75	11.75	11.7	266
11:36	11.75	11.75	11.75	11.75	0
11:35	11.75	11.75	11.75	11.75	36
11:34	11.75	11.75	11.75	11.75	0
11:33	11.75	11.75	11.75	11.75	0
11:32	11.75	11.75	11.75	11.75	0
11:31	11.75	11.75	11.75	11.75	0
11:30	11.75	11.75	11.75	11.75	0
11:29	11.75	11.75	11.75	11.75	7
11:28	11.75	11.75	11.75	11.75	9
11:27	11.75	11.75	11.75	11.75	9
11:26	11.75	11.75	11.75	11.75	109
11:25	11.75	11.75	11.75	11.75	11
11:24	11.75	11.75	11.75	11.75	12
11:23	11.75	11.75	11.75	11.75	15
11:22	11.75	11.75	11.75	11.75	34
11:21	11.75	11.75	11.75	11.75	0
11:20	11.75	11.75	11.75	11.75	0
11:19	11.75	11.75	11.75	11.75	11
11:18	11.75	11.75	11.75	11.75	0
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	3
11:14	11.75	11.75	11.75	11.75	7
11:13	11.8	11.8	11.8	11.8	0
11:12	11.8	11.8	11.8	11.8	1
11:11	11.8	11.75	11.8	11.75	21
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	0
11:08	11.75	11.75	11.75	11.75	0
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.75	11.75	11.75	0
11:03	11.75	11.75	11.75	11.75	0
11:02	11.75	11.75	11.75	11.75	8
11:01	11.75	11.75	11.75	11.75	0
11:00	11.75	11.75	11.75	11.75	0
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	2
10:57	11.75	11.75	11.75	11.75	5
10:56	11.75	11.75	11.75	11.75	6
10:55	11.75	11.75	11.75	11.75	0
10:54	11.75	11.75	11.75	11.75	16
10:53	11.8	11.8	11.8	11.8	0
10:52	11.8	11.8	11.8	11.8	0
10:51	11.8	11.8	11.8	11.8	0
10:50	11.8	11.8	11.8	11.8	3
10:49	11.8	11.8	11.8	11.8	0
10:48	11.8	11.8	11.8	11.8	36
10:47	11.8	11.8	11.8	11.8	0
10:46	11.8	11.8	11.8	11.8	0
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	0
10:42	11.8	11.8	11.8	11.8	0
10:41	11.8	11.8	11.8	11.8	0
10:40	11.8	11.8	11.8	11.8	0
10:39	11.8	11.8	11.8	11.8	0
10:38	11.8	11.8	11.8	11.8	0
10:37	11.8	11.8	11.8	11.8	0
10:36	11.8	11.8	11.8	11.8	0
10:35	11.8	11.8	11.8	11.8	0
10:34	11.8	11.8	11.8	11.8	0
10:33	11.8	11.75	11.8	11.75	13
10:32	11.8	11.8	11.8	11.8	0
10:31	11.8	11.8	11.8	11.8	0
10:30	11.8	11.8	11.8	11.8	0
10:29	11.8	11.75	11.8	11.75	27
10:28	11.75	11.75	11.75	11.75	0
10:27	11.75	11.75	11.75	11.75	0
10:26	11.75	11.75	11.75	11.75	0
10:25	11.75	11.75	11.75	11.75	14
10:24	11.75	11.75	11.75	11.75	0
10:23	11.75	11.75	11.75	11.75	0
10:22	11.75	11.75	11.75	11.75	3
10:21	11.8	11.75	11.8	11.75	141
10:20	11.75	11.75	11.75	11.75	2
10:19	11.75	11.75	11.75	11.75	0
10:18	11.75	11.75	11.75	11.75	39
10:17	11.75	11.75	11.75	11.75	0
10:16	11.75	11.75	11.75	11.75	157
10:15	11.75	11.75	11.75	11.75	0
10:14	11.75	11.75	11.75	11.75	17
10:13	11.75	11.75	11.75	11.75	4
10:12	11.75	11.75	11.75	11.75	2
10:11	11.75	11.75	11.75	11.75	17
10:10	11.75	11.75	11.75	11.75	0
10:09	11.75	11.75	11.75	11.75	30
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.75	0
10:04	11.75	11.75	11.75	11.75	2
10:03	11.8	11.8	11.8	11.8	5
10:02	11.75	11.75	11.75	11.75	146
10:01	11.8	11.8	11.8	11.8	0
10:00	11.8	11.8	11.8	11.8	5
09:59	11.8	11.8	11.8	11.8	15
09:58	11.8	11.8	11.8	11.8	0
09:57	11.8	11.8	11.8	11.8	8
09:56	11.8	11.8	11.8	11.8	0
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	337
09:53	11.85	11.85	11.85	11.85	0
09:52	11.85	11.85	11.85	11.85	0
09:51	11.85	11.85	11.85	11.85	8
09:50	11.8	11.8	11.8	11.8	2
09:49	11.8	11.8	11.8	11.8	0
09:48	11.8	11.8	11.8	11.8	2
09:47	11.8	11.8	11.8	11.8	0
09:46	11.8	11.8	11.8	11.8	0
09:45	11.8	11.8	11.8	11.8	32
09:44	11.8	11.8	11.8	11.8	0
09:43	11.8	11.8	11.8	11.8	0
09:42	11.8	11.8	11.8	11.8	44
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.8	11.8	11.8	0
09:39	11.8	11.8	11.8	11.8	4
09:38	11.8	11.8	11.8	11.8	92
09:37	11.85	11.85	11.85	11.85	0
09:36	11.85	11.85	11.85	11.85	0
09:35	11.85	11.85	11.85	11.85	0
09:34	11.85	11.85	11.85	11.85	1
09:33	11.85	11.85	11.85	11.85	3
09:32	11.9	11.9	11.9	11.9	0
09:31	11.9	11.9	11.9	11.9	0
09:30	11.9	11.9	11.9	11.9	0
09:29	11.9	11.9	11.9	11.9	18
09:28	11.85	11.85	11.85	11.85	0
09:27	11.85	11.85	11.85	11.85	0
09:26	11.85	11.85	11.85	11.85	5
09:25	11.85	11.85	11.85	11.85	0
09:24	11.85	11.85	11.85	11.85	0
09:23	11.85	11.85	11.85	11.85	19
09:22	11.9	11.9	11.9	11.9	0
09:21	11.9	11.9	11.9	11.9	0
09:20	11.9	11.9	11.9	11.9	0
09:19	11.9	11.9	11.9	11.9	0
09:18	11.9	11.9	11.9	11.9	0
09:17	11.9	11.9	11.9	11.9	0
09:16	11.9	11.9	11.9	11.9	0
09:15	11.9	11.9	11.9	11.9	0
09:14	11.9	11.9	11.9	11.9	0
09:13	11.9	11.9	11.9	11.9	2
09:12	11.85	11.85	11.85	11.85	65
09:11	11.85	11.85	11.85	11.85	0
09:10	11.85	11.85	11.85	11.85	0
09:09	11.85	11.85	11.85	11.85	3
09:08	11.8	11.8	11.8	11.8	0
09:07	11.8	11.8	11.8	11.8	3
09:06	11.85	11.8	11.85	11.8	67
09:05	11.85	11.85	11.85	11.85	0
09:04	11.85	11.85	11.85	11.85	0
09:03	11.85	11.85	11.85	11.85	0
09:02	11.85	11.85	11.85	11.85	0
09:01	11.85	11.9	11.9	11.85	78

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)