成交	9.15	昨收	9.15
漲跌	0.00	開盤	9.20
漲跌幅	0.00%	最高	9.25
買進	9.15	最低	9.15
賣出	9.19	單量	93
漲停價	10.05	總量	469
跌停價	8.24	昨量	834

委買價	委買量	委賣價	委賣量
9.15	8	9.19	3
9.14	2	9.20	32
9.13	54	9.22	2
9.12	12	9.23	32
9.11	40	9.24	48

時間	成交	開	高	低	量
13:30	9.15	9.15	9.15	9.15	93
13:29	9.19	9.19	9.19	9.19	0
13:28	9.19	9.19	9.19	9.19	0
13:27	9.19	9.19	9.19	9.19	0
13:26	9.19	9.19	9.19	9.19	0
13:25	9.19	9.18	9.2	9.18	6
13:24	9.19	9.18	9.19	9.18	4
13:23	9.18	9.18	9.18	9.18	2
13:22	9.18	9.18	9.18	9.18	3
13:21	9.18	9.18	9.18	9.18	2
13:20	9.18	9.18	9.18	9.18	1
13:19	9.18	9.18	9.18	9.18	1
13:18	9.18	9.18	9.18	9.18	1
13:17	9.2	9.2	9.2	9.2	0
13:16	9.2	9.2	9.2	9.19	3
13:15	9.2	9.2	9.2	9.2	0
13:14	9.2	9.2	9.2	9.2	0
13:13	9.2	9.2	9.2	9.2	4
13:12	9.2	9.2	9.2	9.2	0
13:11	9.2	9.2	9.2	9.2	3
13:10	9.2	9.2	9.2	9.2	0
13:09	9.2	9.2	9.2	9.2	10
13:08	9.22	9.22	9.22	9.22	0
13:07	9.22	9.22	9.22	9.22	0
13:06	9.22	9.22	9.22	9.22	0
13:05	9.22	9.22	9.22	9.22	0
13:04	9.22	9.22	9.22	9.22	0
13:03	9.22	9.2	9.22	9.2	10
13:02	9.2	9.18	9.2	9.18	9
13:01	9.2	9.2	9.2	9.2	0
13:00	9.2	9.2	9.2	9.2	0
12:59	9.2	9.2	9.2	9.2	0
12:58	9.2	9.2	9.2	9.2	0
12:57	9.2	9.2	9.2	9.2	0
12:56	9.2	9.2	9.2	9.2	0
12:55	9.2	9.2	9.2	9.2	3
12:54	9.2	9.2	9.2	9.2	0
12:53	9.2	9.2	9.2	9.2	2
12:52	9.19	9.19	9.19	9.19	0
12:51	9.19	9.19	9.19	9.19	2
12:50	9.19	9.19	9.19	9.19	9
12:49	9.19	9.19	9.19	9.19	7
12:48	9.2	9.2	9.2	9.2	0
12:47	9.2	9.2	9.2	9.2	0
12:46	9.2	9.2	9.2	9.2	1
12:45	9.19	9.19	9.19	9.19	0
12:44	9.19	9.19	9.19	9.19	0
12:43	9.19	9.19	9.19	9.19	3
12:42	9.2	9.2	9.2	9.2	0
12:41	9.2	9.2	9.2	9.2	0
12:40	9.2	9.2	9.2	9.2	0
12:39	9.2	9.2	9.2	9.2	0
12:38	9.2	9.2	9.2	9.2	0
12:37	9.2	9.2	9.2	9.2	0
12:36	9.2	9.2	9.2	9.2	0
12:35	9.2	9.2	9.2	9.2	0
12:34	9.2	9.2	9.2	9.2	0
12:33	9.2	9.2	9.2	9.2	1
12:32	9.19	9.19	9.19	9.19	0
12:31	9.19	9.19	9.19	9.19	0
12:30	9.19	9.19	9.19	9.19	1
12:29	9.2	9.2	9.2	9.2	0
12:28	9.2	9.2	9.2	9.2	0
12:27	9.2	9.2	9.2	9.2	0
12:26	9.2	9.2	9.2	9.2	0
12:25	9.2	9.2	9.2	9.2	0
12:24	9.2	9.2	9.2	9.2	0
12:23	9.2	9.2	9.2	9.2	1
12:22	9.2	9.2	9.2	9.2	19
12:21	9.2	9.2	9.2	9.2	0
12:20	9.2	9.2	9.2	9.2	0
12:19	9.2	9.2	9.2	9.2	0
12:18	9.2	9.2	9.2	9.2	1
12:17	9.2	9.2	9.2	9.2	1
12:16	9.2	9.2	9.2	9.2	0
12:15	9.2	9.2	9.2	9.2	3
12:14	9.2	9.2	9.2	9.2	0
12:13	9.2	9.2	9.2	9.2	3
12:12	9.2	9.2	9.2	9.2	0
12:11	9.2	9.2	9.2	9.2	0
12:10	9.2	9.2	9.2	9.2	3
12:09	9.19	9.19	9.19	9.19	0
12:08	9.19	9.19	9.19	9.19	0
12:07	9.19	9.19	9.19	9.19	1
12:06	9.19	9.19	9.19	9.19	0
12:05	9.19	9.19	9.19	9.19	1
12:04	9.19	9.19	9.19	9.19	0
12:03	9.19	9.19	9.19	9.19	0
12:02	9.19	9.19	9.19	9.19	0
12:01	9.19	9.19	9.19	9.19	2
12:00	9.19	9.19	9.19	9.19	0
11:59	9.19	9.19	9.19	9.19	0
11:58	9.19	9.19	9.19	9.19	0
11:57	9.19	9.19	9.19	9.19	1
11:56	9.19	9.19	9.19	9.19	0
11:55	9.19	9.19	9.19	9.19	0
11:54	9.19	9.19	9.19	9.19	0
11:53	9.19	9.19	9.19	9.19	0
11:52	9.19	9.19	9.19	9.19	0
11:51	9.19	9.19	9.19	9.19	1
11:50	9.19	9.19	9.19	9.19	0
11:49	9.19	9.19	9.19	9.19	0
11:48	9.19	9.19	9.19	9.19	1
11:47	9.2	9.2	9.2	9.2	0
11:46	9.2	9.2	9.2	9.2	0
11:45	9.2	9.2	9.2	9.2	1
11:44	9.22	9.22	9.22	9.22	0
11:43	9.22	9.22	9.22	9.22	0
11:42	9.22	9.22	9.22	9.22	0
11:41	9.22	9.22	9.22	9.22	0
11:40	9.22	9.22	9.22	9.22	0
11:39	9.22	9.22	9.22	9.22	0
11:38	9.22	9.22	9.22	9.22	0
11:37	9.22	9.22	9.22	9.22	0
11:36	9.22	9.22	9.22	9.22	0
11:35	9.22	9.22	9.22	9.22	0
11:34	9.22	9.22	9.22	9.22	7
11:33	9.2	9.2	9.2	9.2	1
11:32	9.2	9.2	9.2	9.2	0
11:31	9.2	9.2	9.2	9.2	0
11:30	9.2	9.2	9.2	9.2	0
11:29	9.2	9.2	9.2	9.2	0
11:28	9.2	9.2	9.2	9.2	1
11:27	9.2	9.2	9.2	9.2	0
11:26	9.2	9.2	9.2	9.2	0
11:25	9.2	9.2	9.2	9.2	0
11:24	9.2	9.2	9.2	9.2	0
11:23	9.2	9.2	9.2	9.2	0
11:22	9.2	9.21	9.21	9.2	10
11:21	9.21	9.2	9.21	9.2	5
11:20	9.21	9.21	9.21	9.21	1
11:19	9.21	9.21	9.21	9.21	3
11:18	9.2	9.2	9.2	9.2	0
11:17	9.2	9.2	9.2	9.2	0
11:16	9.2	9.2	9.2	9.2	0
11:15	9.2	9.2	9.2	9.2	6
11:14	9.2	9.2	9.2	9.2	0
11:13	9.2	9.18	9.2	9.18	3
11:12	9.18	9.18	9.18	9.18	0
11:11	9.18	9.18	9.18	9.18	5
11:10	9.17	9.17	9.17	9.17	0
11:09	9.17	9.17	9.17	9.17	0
11:08	9.17	9.17	9.17	9.17	0
11:07	9.17	9.17	9.17	9.17	0
11:06	9.17	9.17	9.17	9.17	0
11:05	9.17	9.17	9.17	9.17	0
11:04	9.17	9.17	9.17	9.17	7
11:03	9.2	9.2	9.2	9.2	0
11:02	9.2	9.2	9.2	9.2	1
11:01	9.17	9.17	9.17	9.17	0
11:00	9.17	9.17	9.17	9.17	0
10:59	9.17	9.17	9.17	9.17	0
10:58	9.17	9.17	9.17	9.17	5
10:57	9.2	9.2	9.2	9.2	0
10:56	9.2	9.17	9.2	9.17	6
10:55	9.19	9.18	9.19	9.17	6
10:54	9.19	9.19	9.19	9.19	0
10:53	9.19	9.19	9.19	9.19	1
10:52	9.19	9.19	9.19	9.19	0
10:51	9.19	9.19	9.19	9.19	0
10:50	9.19	9.19	9.19	9.19	0
10:49	9.19	9.19	9.19	9.19	0
10:48	9.19	9.19	9.19	9.19	0
10:47	9.19	9.19	9.19	9.19	0
10:46	9.19	9.19	9.19	9.19	5
10:45	9.19	9.19	9.19	9.19	5
10:44	9.18	9.18	9.18	9.18	0
10:43	9.18	9.18	9.18	9.18	1
10:42	9.19	9.19	9.19	9.19	0
10:41	9.19	9.19	9.19	9.19	0
10:40	9.19	9.19	9.19	9.19	1
10:39	9.19	9.19	9.19	9.19	0
10:38	9.19	9.19	9.19	9.19	0
10:37	9.19	9.19	9.19	9.19	0
10:36	9.19	9.19	9.19	9.19	0
10:35	9.19	9.19	9.19	9.19	0
10:34	9.19	9.19	9.19	9.19	1
10:33	9.18	9.18	9.18	9.18	0
10:32	9.18	9.18	9.18	9.18	5
10:31	9.17	9.17	9.17	9.17	3
10:30	9.18	9.18	9.18	9.18	0
10:29	9.18	9.18	9.18	9.18	0
10:28	9.18	9.18	9.18	9.18	0
10:27	9.18	9.18	9.18	9.18	9
10:26	9.18	9.18	9.18	9.18	0
10:25	9.18	9.18	9.18	9.18	0
10:24	9.18	9.18	9.18	9.18	0
10:23	9.18	9.18	9.18	9.18	0
10:22	9.18	9.18	9.18	9.18	1
10:21	9.18	9.18	9.18	9.18	0
10:20	9.18	9.18	9.18	9.18	1
10:19	9.19	9.19	9.19	9.19	0
10:18	9.19	9.19	9.19	9.19	0
10:17	9.19	9.19	9.19	9.19	0
10:16	9.19	9.19	9.19	9.19	3
10:15	9.19	9.19	9.19	9.19	0
10:14	9.19	9.19	9.19	9.19	0
10:13	9.19	9.19	9.19	9.19	0
10:12	9.19	9.19	9.19	9.19	0
10:11	9.19	9.19	9.19	9.19	0
10:10	9.19	9.19	9.19	9.19	0
10:09	9.19	9.19	9.19	9.19	1
10:08	9.2	9.2	9.2	9.2	2
10:07	9.2	9.2	9.2	9.2	5
10:06	9.2	9.2	9.2	9.2	0
10:05	9.2	9.2	9.2	9.2	0
10:04	9.2	9.2	9.2	9.2	1
10:03	9.2	9.2	9.2	9.2	2
10:02	9.2	9.2	9.2	9.2	0
10:01	9.2	9.2	9.2	9.2	0
10:00	9.2	9.2	9.2	9.2	3
09:59	9.2	9.2	9.2	9.2	3
09:58	9.2	9.2	9.2	9.2	1
09:57	9.22	9.22	9.22	9.22	2
09:56	9.23	9.23	9.23	9.23	0
09:55	9.23	9.23	9.23	9.23	0
09:54	9.23	9.23	9.23	9.23	0
09:53	9.23	9.23	9.23	9.23	0
09:52	9.23	9.23	9.23	9.23	0
09:51	9.23	9.23	9.23	9.23	0
09:50	9.23	9.23	9.23	9.23	0
09:49	9.23	9.23	9.23	9.23	4
09:48	9.23	9.23	9.23	9.23	0
09:47	9.23	9.23	9.23	9.23	0
09:46	9.23	9.23	9.23	9.23	0
09:45	9.23	9.23	9.23	9.23	0
09:44	9.23	9.23	9.23	9.23	0
09:43	9.23	9.23	9.23	9.23	0
09:42	9.23	9.23	9.23	9.23	2
09:41	9.23	9.23	9.23	9.23	4
09:40	9.24	9.24	9.24	9.24	0
09:39	9.24	9.24	9.24	9.24	0
09:38	9.24	9.24	9.24	9.24	13
09:37	9.25	9.25	9.25	9.25	0
09:36	9.25	9.24	9.25	9.24	10
09:35	9.25	9.25	9.25	9.25	0
09:34	9.25	9.25	9.25	9.25	0
09:33	9.25	9.25	9.25	9.25	0
09:32	9.25	9.25	9.25	9.25	0
09:31	9.25	9.25	9.25	9.25	1
09:30	9.25	9.25	9.25	9.25	0
09:29	9.25	9.25	9.25	9.25	10
09:28	9.25	9.25	9.25	9.25	11
09:27	9.25	9.25	9.25	9.25	1
09:26	9.25	9.25	9.25	9.25	21
09:25	9.24	9.24	9.24	9.24	2
09:24	9.25	9.25	9.25	9.25	0
09:23	9.25	9.25	9.25	9.25	0
09:22	9.25	9.25	9.25	9.25	0
09:21	9.25	9.25	9.25	9.25	1
09:20	9.25	9.25	9.25	9.25	0
09:19	9.25	9.25	9.25	9.25	0
09:18	9.25	9.25	9.25	9.25	0
09:17	9.25	9.25	9.25	9.25	16
09:16	9.25	9.25	9.25	9.25	6
09:15	9.24	9.22	9.24	9.22	9
09:14	9.22	9.22	9.22	9.22	0
09:13	9.22	9.22	9.22	9.22	0
09:12	9.22	9.22	9.22	9.22	0
09:11	9.22	9.22	9.22	9.22	0
09:10	9.22	9.22	9.22	9.22	1
09:09	9.21	9.21	9.21	9.21	0
09:08	9.21	9.21	9.21	9.21	0
09:07	9.21	9.21	9.21	9.21	1
09:06	9.21	9.21	9.21	9.21	3
09:05	9.21	9.21	9.21	9.21	0
09:04	9.21	9.21	9.21	9.21	4
09:03	9.21	9.2	9.21	9.2	6
09:02	9.2	9.2	9.2	9.2	0
09:01	9.2	9.2	9.2	9.2	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)