成交	12.95	昨收	13.10
漲跌	-0.15	開盤	13.10
漲跌幅	-1.15%	最高	13.10
買進	12.95	最低	12.90
賣出	13.00	單量	14
漲停價	14.40	總量	127
跌停價	11.80	昨量	91

委買價	委買量	委賣價	委賣量
12.95	15	13.00	17
12.90	41	13.05	7
12.85	29	13.10	4
12.80	28	13.15	2
12.75	15	13.20	26

時間	成交	開	高	低	量
13:30	12.95	12.95	12.95	12.95	5
13:29	12.95	12.95	12.95	12.95	0
13:28	12.95	12.95	12.95	12.95	0
13:27	12.95	12.95	12.95	12.95	0
13:26	12.95	12.95	12.95	12.95	0
13:25	12.95	12.95	12.95	12.95	0
13:24	12.95	12.95	12.95	12.95	0
13:23	12.95	12.95	12.95	12.95	10
13:22	12.95	12.95	12.95	12.95	0
13:21	12.95	12.95	12.95	12.95	0
13:20	12.95	12.95	12.95	12.95	0
13:19	12.95	12.95	12.95	12.95	0
13:18	12.95	12.95	12.95	12.95	0
13:17	12.95	12.95	12.95	12.95	0
13:16	12.95	12.95	12.95	12.95	0
13:15	12.95	12.95	12.95	12.95	6
13:14	12.95	12.95	12.95	12.95	0
13:13	12.95	12.95	12.95	12.95	0
13:12	12.95	12.95	12.95	12.95	0
13:11	12.95	12.95	12.95	12.95	0
13:10	12.95	12.95	12.95	12.95	0
13:09	12.95	12.95	12.95	12.95	0
13:08	12.95	12.95	12.95	12.95	0
13:07	12.95	12.95	12.95	12.95	0
13:06	12.95	12.95	12.95	12.95	0
13:05	12.95	12.95	12.95	12.95	0
13:04	12.95	12.95	12.95	12.95	0
13:03	12.95	12.95	12.95	12.95	0
13:02	12.95	12.95	12.95	12.95	0
13:01	12.95	12.95	12.95	12.95	0
13:00	12.95	12.95	12.95	12.95	0
12:59	12.95	12.95	12.95	12.95	0
12:58	12.95	12.95	12.95	12.95	0
12:57	12.95	12.95	12.95	12.95	2
12:56	12.9	12.9	12.9	12.9	0
12:55	12.9	12.9	12.9	12.9	0
12:54	12.9	12.9	12.9	12.9	0
12:53	12.9	12.9	12.9	12.9	0
12:52	12.9	12.9	12.9	12.9	0
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.9	12.9	12.9	0
12:49	12.9	12.9	12.9	12.9	0
12:48	12.9	12.9	12.9	12.9	0
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	0
12:45	12.9	12.9	12.9	12.9	0
12:44	12.9	12.9	12.9	12.9	0
12:43	12.9	12.9	12.9	12.9	0
12:42	12.9	12.9	12.9	12.9	0
12:41	12.9	12.9	12.9	12.9	0
12:40	12.9	12.9	12.9	12.9	0
12:39	12.9	12.9	12.9	12.9	0
12:38	12.9	12.9	12.9	12.9	0
12:37	12.9	12.9	12.9	12.9	3
12:36	12.95	12.95	12.95	12.95	25
12:35	12.95	12.95	12.95	12.95	0
12:34	12.95	12.95	12.95	12.95	0
12:33	12.95	12.95	12.95	12.95	0
12:32	12.95	12.95	12.95	12.95	0
12:31	12.95	12.95	12.95	12.95	0
12:30	12.95	12.95	12.95	12.95	0
12:29	12.95	12.95	12.95	12.95	0
12:28	12.95	12.95	12.95	12.95	0
12:27	12.95	12.95	12.95	12.95	0
12:26	12.95	12.95	12.95	12.95	0
12:25	12.95	12.95	12.95	12.95	0
12:24	12.95	12.95	12.95	12.95	0
12:23	12.95	12.95	12.95	12.95	0
12:22	12.95	12.95	12.95	12.95	0
12:21	12.95	12.95	12.95	12.95	0
12:20	12.95	12.95	12.95	12.95	0
12:19	12.95	12.95	12.95	12.95	0
12:18	12.95	12.95	12.95	12.95	0
12:17	12.95	12.95	12.95	12.95	0
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	0
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	3
12:09	12.95	12.95	12.95	12.95	0
12:08	12.95	12.95	12.95	12.95	0
12:07	12.95	12.95	12.95	12.95	0
12:06	12.95	12.95	12.95	12.95	0
12:05	12.95	12.95	12.95	12.95	0
12:04	12.95	12.95	12.95	12.95	0
12:03	12.95	12.95	12.95	12.95	0
12:02	12.95	12.95	12.95	12.95	3
12:01	12.95	12.95	12.95	12.95	0
12:00	12.95	12.95	12.95	12.95	0
11:59	12.95	12.95	12.95	12.95	0
11:58	12.95	12.95	12.95	12.95	0
11:57	12.95	12.95	12.95	12.95	0
11:56	12.95	12.95	12.95	12.95	0
11:55	12.95	12.95	12.95	12.95	0
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	0
11:51	12.95	12.95	12.95	12.95	0
11:50	12.95	12.95	12.95	12.95	0
11:49	12.95	12.95	12.95	12.95	0
11:48	12.95	12.95	12.95	12.95	0
11:47	12.95	12.95	12.95	12.95	0
11:46	12.95	12.95	12.95	12.95	0
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	3
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	0
11:37	12.95	12.95	12.95	12.95	0
11:36	12.95	12.95	12.95	12.95	0
11:35	12.95	12.95	12.95	12.95	0
11:34	12.95	12.95	12.95	12.95	0
11:33	12.95	12.95	12.95	12.95	0
11:32	12.95	12.95	12.95	12.95	0
11:31	12.95	12.95	12.95	12.95	0
11:30	12.95	12.95	12.95	12.95	16
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	0
11:27	12.95	12.95	12.95	12.95	0
11:26	12.95	12.95	12.95	12.95	0
11:25	12.95	12.95	12.95	12.95	0
11:24	12.95	12.95	12.95	12.95	0
11:23	12.95	12.95	12.95	12.95	0
11:22	12.95	12.95	12.95	12.95	0
11:21	12.95	12.95	12.95	12.95	0
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	0
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	0
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	0
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	0
11:08	12.95	12.95	12.95	12.95	0
11:07	12.95	12.95	12.95	12.95	0
11:06	12.95	12.95	12.95	12.95	0
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	0
11:01	12.95	12.95	12.95	12.95	0
11:00	12.95	12.95	12.95	12.95	0
10:59	12.95	12.95	12.95	12.95	0
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	0
10:56	12.95	12.95	12.95	12.95	0
10:55	12.95	12.95	12.95	12.95	1
10:54	12.95	12.95	12.95	12.95	25
10:53	12.9	12.9	12.9	12.9	0
10:52	12.9	12.9	12.9	12.9	0
10:51	12.9	12.9	12.9	12.9	0
10:50	12.9	12.9	12.9	12.9	0
10:49	12.9	12.9	12.9	12.9	0
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.9	12.9	12.9	0
10:46	12.9	12.9	12.9	12.9	0
10:45	12.9	12.9	12.9	12.9	0
10:44	12.9	12.9	12.9	12.9	0
10:43	12.9	12.9	12.9	12.9	0
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	0
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	0
10:29	12.9	12.9	12.9	12.9	0
10:28	12.9	12.9	12.9	12.9	0
10:27	12.9	12.9	12.9	12.9	0
10:26	12.9	12.9	12.9	12.9	0
10:25	12.9	12.9	12.9	12.9	0
10:24	12.9	12.9	12.9	12.9	0
10:23	12.9	12.9	12.9	12.9	0
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	1
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	9
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	0
10:10	12.95	12.95	12.95	12.95	0
10:09	12.95	12.95	12.95	12.95	0
10:08	12.95	12.95	12.95	12.95	0
10:07	12.95	12.95	12.95	12.95	0
10:06	12.95	12.95	12.95	12.95	0
10:05	12.95	12.95	12.95	12.95	0
10:04	12.95	12.95	12.95	12.95	0
10:03	12.95	12.95	12.95	12.95	0
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	0
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	0
09:58	12.95	12.95	12.95	12.95	0
09:57	12.95	12.95	12.95	12.95	0
09:56	12.95	12.95	12.95	12.95	0
09:55	12.95	12.95	12.95	12.95	0
09:54	12.95	12.95	12.95	12.95	0
09:53	12.95	12.95	12.95	12.95	0
09:52	12.95	12.95	12.95	12.95	0
09:51	12.95	12.95	12.95	12.95	7
09:50	13	13	13	13	0
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	0
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	0
09:42	13	13	13	13	0
09:41	13	13	13	13	0
09:40	13	13	13	13	5
09:39	13.1	13.1	13.1	13.1	0
09:38	13.1	13.1	13.1	13.1	0
09:37	13.1	13.1	13.1	13.1	0
09:36	13.1	13.1	13.1	13.1	0
09:35	13.1	13.1	13.1	13.1	0
09:34	13.1	13.1	13.1	13.1	0
09:33	13.1	13.1	13.1	13.1	0
09:32	13.1	13.1	13.1	13.1	0
09:31	13.1	13.1	13.1	13.1	0
09:30	13.1	13.1	13.1	13.1	0
09:29	13.1	13.1	13.1	13.1	0
09:28	13.1	13.1	13.1	13.1	0
09:27	13.1	13.1	13.1	13.1	0
09:26	13.1	13.1	13.1	13.1	0
09:25	13.1	13.1	13.1	13.1	0
09:24	13.1	13.1	13.1	13.1	0
09:23	13.1	13.1	13.1	13.1	0
09:22	13.1	13.1	13.1	13.1	0
09:21	13.1	13.1	13.1	13.1	0
09:20	13.1	13.1	13.1	13.1	0
09:19	13.1	13.1	13.1	13.1	0
09:18	13.1	13.1	13.1	13.1	0
09:17	13.1	13.1	13.1	13.1	0
09:16	13.1	13.1	13.1	13.1	0
09:15	13.1	13.1	13.1	13.1	0
09:14	13.1	13.1	13.1	13.1	0
09:13	13.1	13.1	13.1	13.1	0
09:12	13.1	13.1	13.1	13.1	0
09:11	13.1	13.1	13.1	13.1	0
09:10	13.1	13.1	13.1	13.1	0
09:09	13.1	13.1	13.1	13.1	0
09:08	13.1	13.1	13.1	13.1	0
09:07	13.1	13.1	13.1	13.1	0
09:06	13.1	13.1	13.1	13.1	0
09:05	13.1	13.1	13.1	13.1	0
09:04	13.1	13.1	13.1	13.1	0
09:03	13.1	13.1	13.1	13.1	0
09:02	13.1	13.1	13.1	13.1	0
09:01	13.1	13.1	13.1	13.1	3

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)