成交	32.75	昨收	32.80
漲跌	-0.05	開盤	33.00
漲跌幅	-0.15%	最高	33.05
買進	32.70	最低	32.45
賣出	32.75	單量	1
漲停價	36.05	總量	5338
跌停價	29.55	昨量	10112

委買價	委買量	委賣價	委賣量
32.70	5	32.75	42
32.65	48	32.80	1237
32.60	47	32.85	57
32.55	20	32.90	225
32.50	103	32.95	19

時間	成交	開	高	低	量
13:30	32.75	32.75	32.75	32.75	1
13:29	32.75	32.75	32.75	32.75	0
13:28	32.75	32.75	32.75	32.75	0
13:27	32.75	32.75	32.75	32.75	0
13:26	32.75	32.75	32.75	32.75	0
13:25	32.75	32.75	32.75	32.75	0
13:24	32.75	32.75	32.75	32.75	0
13:23	32.75	32.75	32.75	32.75	0
13:22	32.75	32.75	32.75	32.75	0
13:21	32.75	32.75	32.75	32.75	2
13:20	32.75	32.75	32.75	32.75	15
13:19	32.75	32.75	32.75	32.75	27
13:18	32.8	32.8	32.8	32.8	9
13:17	32.8	32.8	32.8	32.8	9
13:16	32.75	32.75	32.75	32.75	13
13:15	32.75	32.75	32.75	32.75	44
13:14	32.75	32.7	32.75	32.7	34
13:13	32.7	32.7	32.7	32.7	14
13:12	32.7	32.7	32.7	32.7	7
13:11	32.7	32.7	32.7	32.7	12
13:10	32.7	32.7	32.7	32.7	13
13:09	32.7	32.7	32.7	32.7	16
13:08	32.7	32.7	32.7	32.7	12
13:07	32.7	32.7	32.7	32.7	20
13:06	32.7	32.7	32.7	32.7	7
13:05	32.7	32.7	32.7	32.7	14
13:04	32.7	32.7	32.7	32.7	8
13:03	32.7	32.7	32.7	32.7	11
13:02	32.7	32.7	32.7	32.65	12
13:01	32.7	32.7	32.7	32.7	10
13:00	32.7	32.7	32.7	32.65	11
12:59	32.7	32.7	32.7	32.7	11
12:58	32.7	32.7	32.7	32.65	12
12:57	32.7	32.7	32.7	32.7	9
12:56	32.7	32.7	32.7	32.7	10
12:55	32.7	32.7	32.7	32.7	10
12:54	32.7	32.75	32.75	32.7	12
12:53	32.7	32.75	32.75	32.65	15
12:52	32.75	32.75	32.75	32.7	9
12:51	32.75	32.75	32.75	32.7	39
12:50	32.75	32.75	32.75	32.7	10
12:49	32.75	32.7	32.75	32.7	11
12:48	32.75	32.75	32.75	32.7	10
12:47	32.7	32.7	32.7	32.7	12
12:46	32.7	32.7	32.7	32.7	10
12:45	32.7	32.7	32.7	32.7	10
12:44	32.7	32.7	32.7	32.65	10
12:43	32.7	32.7	32.7	32.7	10
12:42	32.7	32.65	32.7	32.65	9
12:41	32.65	32.65	32.65	32.65	10
12:40	32.65	32.7	32.7	32.65	15
12:39	32.7	32.7	32.7	32.7	10
12:38	32.7	32.7	32.7	32.7	10
12:37	32.7	32.7	32.7	32.7	9
12:36	32.7	32.75	32.75	32.65	13
12:35	32.75	32.75	32.75	32.75	9
12:34	32.7	32.7	32.75	32.7	9
12:33	32.7	32.75	32.75	32.65	12
12:32	32.7	32.75	32.75	32.7	9
12:31	32.75	32.7	32.75	32.7	12
12:30	32.75	32.7	32.75	32.7	9
12:29	32.7	32.75	32.75	32.7	9
12:28	32.7	32.75	32.75	32.7	14
12:27	32.7	32.7	32.75	32.7	8
12:26	32.7	32.7	32.75	32.7	14
12:25	32.7	32.75	32.75	32.7	12
12:24	32.7	32.7	32.75	32.7	11
12:23	32.7	32.7	32.7	32.65	16
12:22	32.7	32.7	32.7	32.7	22
12:21	32.7	32.65	32.7	32.65	9
12:20	32.65	32.7	32.7	32.65	12
12:19	32.7	32.7	32.7	32.7	10
12:18	32.7	32.7	32.7	32.65	19
12:17	32.7	32.7	32.7	32.65	21
12:16	32.7	32.75	32.75	32.7	11
12:15	32.75	32.75	32.75	32.7	11
12:14	32.75	32.7	32.75	32.7	11
12:13	32.7	32.7	32.7	32.7	10
12:12	32.7	32.7	32.7	32.7	9
12:11	32.7	32.7	32.7	32.7	12
12:10	32.7	32.7	32.7	32.7	9
12:09	32.7	32.7	32.7	32.7	10
12:08	32.7	32.7	32.7	32.7	10
12:07	32.65	32.7	32.7	32.65	10
12:06	32.7	32.7	32.7	32.65	10
12:05	32.7	32.7	32.75	32.7	10
12:04	32.7	32.65	32.7	32.65	10
12:03	32.65	32.7	32.7	32.65	22
12:02	32.7	32.7	32.7	32.7	10
12:01	32.7	32.7	32.7	32.7	14
12:00	32.7	32.7	32.7	32.7	8
11:59	32.7	32.7	32.7	32.65	13
11:58	32.65	32.7	32.7	32.65	15
11:57	32.7	32.7	32.7	32.7	17
11:56	32.7	32.7	32.7	32.7	15
11:55	32.7	32.65	32.7	32.65	10
11:54	32.65	32.65	32.65	32.65	12
11:53	32.65	32.65	32.65	32.65	9
11:52	32.6	32.65	32.65	32.6	12
11:51	32.65	32.65	32.65	32.65	11
11:50	32.65	32.6	32.65	32.6	13
11:49	32.6	32.6	32.65	32.6	21
11:48	32.6	32.6	32.6	32.6	10
11:47	32.6	32.6	32.6	32.6	11
11:46	32.6	32.6	32.6	32.6	17
11:45	32.6	32.6	32.6	32.6	10
11:44	32.6	32.6	32.6	32.6	9
11:43	32.55	32.6	32.6	32.55	13
11:42	32.6	32.55	32.6	32.55	11
11:41	32.55	32.55	32.55	32.55	10
11:40	32.55	32.6	32.6	32.55	28
11:39	32.6	32.6	32.6	32.6	11
11:38	32.6	32.6	32.6	32.6	12
11:37	32.6	32.6	32.6	32.6	12
11:36	32.6	32.6	32.6	32.6	11
11:35	32.55	32.6	32.6	32.55	11
11:34	32.6	32.6	32.6	32.6	10
11:33	32.6	32.6	32.6	32.6	9
11:32	32.6	32.6	32.6	32.6	12
11:31	32.6	32.55	32.6	32.55	11
11:30	32.6	32.6	32.6	32.6	9
11:29	32.55	32.6	32.6	32.55	16
11:28	32.6	32.6	32.6	32.6	11
11:27	32.55	32.55	32.55	32.55	9
11:26	32.55	32.55	32.55	32.55	11
11:25	32.55	32.55	32.55	32.45	422
11:24	32.6	32.6	32.6	32.6	12
11:23	32.6	32.6	32.6	32.6	11
11:22	32.6	32.65	32.65	32.55	129
11:21	32.65	32.65	32.65	32.65	14
11:20	32.6	32.65	32.65	32.6	16
11:19	32.65	32.65	32.65	32.65	8
11:18	32.65	32.65	32.65	32.65	9
11:17	32.65	32.7	32.7	32.65	53
11:16	32.7	32.7	32.7	32.7	11
11:15	32.7	32.7	32.7	32.7	5
11:14	32.7	32.7	32.7	32.7	11
11:13	32.7	32.7	32.7	32.7	14
11:12	32.7	32.7	32.7	32.7	11
11:11	32.7	32.7	32.7	32.7	10
11:10	32.7	32.7	32.7	32.7	29
11:09	32.7	32.7	32.7	32.7	13
11:08	32.7	32.7	32.7	32.7	7
11:07	32.7	32.65	32.7	32.65	20
11:06	32.65	32.65	32.65	32.65	12
11:05	32.65	32.65	32.65	32.65	14
11:04	32.65	32.65	32.65	32.65	44
11:03	32.7	32.7	32.7	32.65	58
11:02	32.65	32.6	32.65	32.6	58
11:01	32.7	32.7	32.7	32.7	0
11:00	32.7	32.7	32.7	32.7	9
10:59	32.7	32.7	32.7	32.7	10
10:58	32.7	32.7	32.7	32.65	13
10:57	32.7	32.7	32.7	32.7	17
10:56	32.7	32.7	32.7	32.7	14
10:55	32.7	32.7	32.7	32.6	19
10:54	32.7	32.7	32.7	32.7	15
10:53	32.7	32.7	32.7	32.7	27
10:52	32.7	32.7	32.7	32.7	13
10:51	32.7	32.7	32.7	32.7	12
10:50	32.7	32.7	32.7	32.65	12
10:49	32.7	32.7	32.7	32.7	10
10:48	32.7	32.7	32.7	32.6	12
10:47	32.65	32.7	32.7	32.65	15
10:46	32.7	32.7	32.7	32.7	5
10:45	32.7	32.65	32.7	32.65	7
10:44	32.65	32.7	32.7	32.6	18
10:43	32.7	32.7	32.7	32.7	12
10:42	32.65	32.7	32.7	32.65	54
10:41	32.65	32.7	32.7	32.6	18
10:40	32.65	32.7	32.7	32.65	12
10:39	32.65	32.65	32.65	32.65	21
10:38	32.65	32.65	32.65	32.65	17
10:37	32.65	32.65	32.65	32.65	5
10:36	32.65	32.65	32.65	32.65	18
10:35	32.65	32.65	32.65	32.65	8
10:34	32.65	32.65	32.65	32.65	7
10:33	32.65	32.65	32.65	32.65	10
10:32	32.65	32.7	32.7	32.65	20
10:31	32.7	32.7	32.7	32.7	66
10:30	32.75	32.75	32.75	32.75	18
10:29	32.7	32.65	32.75	32.65	107
10:28	32.65	32.65	32.65	32.65	35
10:27	32.65	32.6	32.65	32.6	40
10:26	32.6	32.6	32.6	32.6	15
10:25	32.6	32.65	32.65	32.55	237
10:24	32.7	32.7	32.7	32.7	34
10:23	32.7	32.65	32.7	32.65	8
10:22	32.65	32.9	32.9	32.6	182
10:21	32.9	32.85	32.9	32.85	36
10:20	32.85	32.85	32.85	32.85	0
10:19	32.85	32.85	32.85	32.85	16
10:18	32.9	32.85	32.9	32.85	8
10:17	32.85	32.85	32.85	32.85	19
10:16	32.8	32.8	32.8	32.8	6
10:15	32.75	32.75	32.8	32.75	17
10:14	32.8	32.75	32.8	32.75	15
10:13	32.8	32.9	32.9	32.8	30
10:12	32.9	32.9	32.9	32.9	13
10:11	32.9	32.9	32.9	32.9	12
10:10	32.9	32.9	32.9	32.9	6
10:09	32.9	32.85	32.9	32.85	8
10:08	32.85	32.9	32.9	32.85	13
10:07	32.9	32.9	32.9	32.9	11
10:06	32.9	32.9	32.9	32.9	9
10:05	32.9	32.9	32.9	32.9	24
10:04	32.9	32.9	32.9	32.9	0
10:03	32.9	32.9	32.9	32.9	7
10:02	32.85	32.9	32.9	32.85	29
10:01	32.9	32.9	32.9	32.9	18
10:00	32.9	32.9	32.9	32.9	0
09:59	32.9	32.9	32.9	32.9	10
09:58	32.9	32.9	32.9	32.9	8
09:57	32.9	32.9	32.9	32.9	25
09:56	32.9	32.9	32.9	32.9	7
09:55	32.9	32.85	32.9	32.85	24
09:54	32.85	32.85	32.85	32.85	14
09:53	32.85	32.85	32.85	32.85	17
09:52	32.9	32.9	32.9	32.9	8
09:51	32.95	32.95	32.95	32.95	10
09:50	33	32.9	33	32.9	69
09:49	32.9	32.9	32.9	32.9	19
09:48	32.85	32.85	32.85	32.85	0
09:47	32.85	32.85	32.85	32.85	0
09:46	32.85	32.85	32.85	32.85	2
09:45	32.85	32.85	32.85	32.85	0
09:44	32.85	32.85	32.85	32.85	25
09:43	32.8	32.8	32.8	32.8	31
09:42	32.8	32.8	32.8	32.8	0
09:41	32.8	32.8	32.8	32.8	0
09:40	32.8	32.8	32.8	32.8	0
09:39	32.8	32.8	32.8	32.8	1
09:38	32.8	32.75	32.8	32.75	39
09:37	32.75	32.75	32.75	32.75	0
09:36	32.75	32.75	32.75	32.75	20
09:35	32.75	32.75	32.75	32.75	0
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.75	32.75	32.75	0
09:31	32.75	32.75	32.75	32.75	0
09:30	32.75	32.75	32.75	32.75	0
09:29	32.75	32.75	32.75	32.75	0
09:28	32.75	32.75	32.75	32.7	28
09:27	32.8	32.8	32.8	32.8	16
09:26	32.8	32.85	32.85	32.8	30
09:25	32.85	32.85	32.85	32.85	6
09:24	32.8	32.85	32.9	32.8	20
09:23	32.85	32.85	32.85	32.85	42
09:22	32.85	32.85	32.85	32.85	0
09:21	32.85	32.85	32.85	32.85	0
09:20	32.85	32.85	32.85	32.85	0
09:19	32.85	32.85	32.85	32.85	25
09:18	32.9	32.9	32.9	32.9	16
09:17	32.95	32.95	32.95	32.95	0
09:16	32.95	32.95	32.95	32.95	0
09:15	32.95	32.95	32.95	32.95	2
09:14	32.95	32.95	32.95	32.95	8
09:13	32.95	33.05	33.05	32.95	20
09:12	33	33	33	33	0
09:11	33	32.9	33	32.85	175
09:10	33	33	33	33	0
09:09	33	33	33	33	0
09:08	33	33	33	33	0
09:07	33	33	33	33	0
09:06	33	33	33	33	0
09:05	33	33	33	33	0
09:04	33	33	33	33	0
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	33	33.05	33	52

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)