成交	32.70	昨收	32.50
漲跌	0.20	開盤	32.35
漲跌幅	0.62%	最高	32.95
買進	32.70	最低	32.35
賣出	32.75	單量	4
漲停價	35.75	總量	5429
跌停價	29.25	昨量	7327

委買價	委買量	委賣價	委賣量
32.70	108	32.75	53
32.65	168	32.80	7
32.60	161	32.85	2
32.55	45	32.90	14
32.50	217	32.95	92

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	175
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.8	32.7	18
13:24	32.8	32.7	32.8	32.7	28
13:23	32.7	32.7	32.7	32.7	17
13:22	32.7	32.7	32.7	32.7	6
13:21	32.7	32.75	32.75	32.7	57
13:20	32.75	32.75	32.75	32.75	12
13:19	32.75	32.75	32.75	32.75	0
13:18	32.75	32.75	32.75	32.75	15
13:17	32.75	32.75	32.75	32.75	0
13:16	32.75	32.75	32.75	32.75	5
13:15	32.75	32.75	32.75	32.75	5
13:14	32.75	32.75	32.8	32.7	179
13:13	32.7	32.8	32.8	32.7	55
13:12	32.75	32.75	32.75	32.7	49
13:11	32.7	32.7	32.75	32.7	26
13:10	32.7	32.7	32.7	32.7	5
13:09	32.7	32.7	32.75	32.7	74
13:08	32.75	32.75	32.75	32.7	12
13:07	32.7	32.7	32.7	32.7	10
13:06	32.75	32.75	32.75	32.75	57
13:05	32.75	32.75	32.75	32.75	7
13:04	32.75	32.7	32.8	32.7	25
13:03	32.8	32.7	32.8	32.7	40
13:02	32.75	32.75	32.75	32.75	0
13:01	32.75	32.8	32.8	32.75	9
13:00	32.75	32.75	32.8	32.75	14
12:59	32.75	32.75	32.75	32.75	11
12:58	32.75	32.75	32.75	32.75	9
12:57	32.8	32.75	32.8	32.75	12
12:56	32.75	32.75	32.8	32.75	17
12:55	32.75	32.8	32.8	32.75	11
12:54	32.75	32.8	32.8	32.75	10
12:53	32.75	32.75	32.8	32.75	12
12:52	32.75	32.75	32.75	32.75	5
12:51	32.75	32.75	32.75	32.75	9
12:50	32.8	32.7	32.8	32.7	8
12:49	32.7	32.7	32.7	32.7	10
12:48	32.7	32.7	32.8	32.7	9
12:47	32.75	32.75	32.75	32.75	6
12:46	32.75	32.8	32.8	32.75	9
12:45	32.7	32.75	32.75	32.7	10
12:44	32.75	32.75	32.8	32.75	37
12:43	32.75	32.8	32.8	32.75	7
12:42	32.75	32.75	32.85	32.75	21
12:41	32.85	32.8	32.85	32.8	26
12:40	32.8	32.8	32.8	32.8	5
12:39	32.8	32.85	32.85	32.8	9
12:38	32.8	32.75	32.8	32.75	15
12:37	32.8	32.8	32.85	32.75	46
12:36	32.85	32.75	32.85	32.75	12
12:35	32.75	32.75	32.8	32.75	14
12:34	32.8	32.8	32.85	32.8	68
12:33	32.8	32.8	32.8	32.8	5
12:32	32.8	32.8	32.8	32.8	6
12:31	32.85	32.8	32.85	32.8	17
12:30	32.8	32.8	32.8	32.8	6
12:29	32.8	32.85	32.85	32.8	7
12:28	32.85	32.8	32.85	32.8	14
12:27	32.8	32.8	32.85	32.8	21
12:26	32.85	32.8	32.85	32.8	8
12:25	32.8	32.8	32.8	32.8	6
12:24	32.8	32.8	32.8	32.8	10
12:23	32.8	32.8	32.8	32.8	5
12:22	32.8	32.8	32.8	32.8	5
12:21	32.8	32.8	32.8	32.8	5
12:20	32.85	32.85	32.85	32.85	41
12:19	32.85	32.85	32.85	32.85	59
12:18	32.8	32.9	32.9	32.8	22
12:17	32.85	32.85	32.85	32.85	54
12:16	32.85	32.8	32.85	32.8	113
12:15	32.8	32.75	32.8	32.75	126
12:14	32.75	32.75	32.75	32.75	26
12:13	32.75	32.75	32.75	32.75	10
12:12	32.75	32.75	32.75	32.75	5
12:11	32.75	32.75	32.75	32.75	5
12:10	32.75	32.75	32.75	32.7	53
12:09	32.7	32.7	32.7	32.7	12
12:08	32.7	32.75	32.75	32.7	13
12:07	32.7	32.7	32.7	32.7	5
12:06	32.7	32.7	32.75	32.7	12
12:05	32.75	32.7	32.75	32.7	20
12:04	32.7	32.7	32.7	32.7	16
12:03	32.7	32.75	32.75	32.7	7
12:02	32.7	32.7	32.7	32.7	15
12:01	32.7	32.75	32.75	32.7	15
12:00	32.7	32.7	32.7	32.7	5
11:59	32.7	32.7	32.7	32.7	8
11:58	32.7	32.7	32.7	32.7	10
11:57	32.7	32.7	32.7	32.7	7
11:56	32.7	32.75	32.75	32.7	6
11:55	32.7	32.7	32.75	32.7	60
11:54	32.75	32.7	32.75	32.7	8
11:53	32.75	32.75	32.75	32.7	18
11:52	32.7	32.7	32.7	32.7	5
11:51	32.75	32.75	32.75	32.75	10
11:50	32.75	32.75	32.75	32.75	10
11:49	32.8	32.75	32.8	32.75	10
11:48	32.75	32.75	32.75	32.75	10
11:47	32.75	32.75	32.75	32.75	5
11:46	32.8	32.75	32.8	32.75	6
11:45	32.75	32.75	32.75	32.75	5
11:44	32.75	32.75	32.75	32.75	10
11:43	32.75	32.75	32.75	32.75	5
11:42	32.8	32.75	32.8	32.75	10
11:41	32.75	32.75	32.75	32.75	5
11:40	32.8	32.75	32.8	32.75	60
11:39	32.75	32.75	32.75	32.75	5
11:38	32.75	32.75	32.75	32.75	5
11:37	32.75	32.75	32.75	32.75	10
11:36	32.75	32.8	32.8	32.75	35
11:35	32.8	32.8	32.8	32.8	6
11:34	32.8	32.8	32.8	32.8	48
11:33	32.75	32.75	32.75	32.75	10
11:32	32.75	32.75	32.75	32.75	5
11:31	32.75	32.8	32.8	32.75	6
11:30	32.75	32.75	32.75	32.75	5
11:29	32.75	32.75	32.75	32.75	12
11:28	32.8	32.75	32.8	32.75	47
11:27	32.75	32.75	32.75	32.75	5
11:26	32.75	32.75	32.8	32.75	11
11:25	32.8	32.75	32.8	32.75	13
11:24	32.8	32.75	32.8	32.75	6
11:23	32.75	32.75	32.75	32.75	5
11:22	32.75	32.75	32.75	32.75	10
11:21	32.75	32.75	32.75	32.75	5
11:20	32.75	32.75	32.75	32.75	15
11:19	32.75	32.75	32.75	32.75	10
11:18	32.75	32.75	32.75	32.75	5
11:17	32.8	32.8	32.8	32.8	5
11:16	32.8	32.8	32.8	32.8	7
11:15	32.75	32.75	32.75	32.75	26
11:14	32.8	32.8	32.8	32.75	51
11:13	32.8	32.8	32.8	32.8	10
11:12	32.8	32.8	32.8	32.8	5
11:11	32.8	32.8	32.8	32.8	10
11:10	32.85	32.85	32.85	32.85	39
11:09	32.85	32.85	32.85	32.85	5
11:08	32.85	32.85	32.85	32.85	10
11:07	32.9	32.85	32.9	32.85	40
11:06	32.85	32.85	32.85	32.85	7
11:05	32.85	32.85	32.85	32.85	11
11:04	32.85	32.85	32.85	32.85	6
11:03	32.85	32.85	32.85	32.85	11
11:02	32.85	32.85	32.85	32.85	21
11:01	32.8	32.8	32.8	32.8	10
11:00	32.8	32.85	32.85	32.8	17
10:59	32.85	32.85	32.85	32.85	13
10:58	32.85	32.9	32.9	32.85	15
10:57	32.85	32.85	32.9	32.85	20
10:56	32.9	32.9	32.9	32.9	13
10:55	32.85	32.9	32.9	32.85	14
10:54	32.9	32.9	32.95	32.9	21
10:53	32.9	32.95	32.95	32.9	50
10:52	32.9	32.9	32.9	32.9	12
10:51	32.95	32.9	32.95	32.9	27
10:50	32.95	32.85	32.95	32.85	71
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	15
10:47	32.9	32.95	32.95	32.9	23
10:46	32.9	32.9	32.9	32.9	23
10:45	32.95	32.9	32.95	32.9	45
10:44	32.85	32.85	32.85	32.85	0
10:43	32.85	32.85	32.85	32.85	5
10:42	32.85	32.85	32.9	32.85	33
10:41	32.85	32.85	32.85	32.85	5
10:40	32.85	32.85	32.85	32.85	5
10:39	32.85	32.85	32.85	32.85	10
10:38	32.9	32.85	32.9	32.85	19
10:37	32.85	32.85	32.85	32.85	10
10:36	32.85	32.85	32.85	32.85	0
10:35	32.85	32.85	32.9	32.85	39
10:34	32.85	32.85	32.85	32.85	13
10:33	32.9	32.9	32.9	32.9	21
10:32	32.85	32.85	32.85	32.85	37
10:31	32.85	32.85	32.85	32.85	5
10:30	32.85	32.9	32.9	32.85	62
10:29	32.9	32.85	32.9	32.85	11
10:28	32.8	32.8	32.8	32.8	32
10:27	32.85	32.8	32.85	32.8	30
10:26	32.8	32.8	32.8	32.8	12
10:25	32.8	32.8	32.8	32.75	79
10:24	32.75	32.75	32.8	32.75	10
10:23	32.75	32.8	32.8	32.75	25
10:22	32.75	32.75	32.75	32.75	5
10:21	32.75	32.75	32.8	32.75	12
10:20	32.8	32.75	32.8	32.75	36
10:19	32.75	32.75	32.75	32.75	0
10:18	32.75	32.75	32.75	32.75	5
10:17	32.75	32.75	32.75	32.75	10
10:16	32.85	32.8	32.85	32.75	26
10:15	32.75	32.8	32.8	32.75	45
10:14	32.75	32.8	32.8	32.75	32
10:13	32.75	32.8	32.8	32.75	30
10:12	32.75	32.8	32.8	32.75	47
10:11	32.8	32.8	32.8	32.8	12
10:10	32.75	32.7	32.75	32.7	21
10:09	32.7	32.7	32.7	32.7	0
10:08	32.7	32.75	32.75	32.7	17
10:07	32.75	32.75	32.75	32.75	14
10:06	32.75	32.8	32.8	32.75	23
10:05	32.85	32.8	32.85	32.8	22
10:04	32.8	32.8	32.8	32.8	10
10:03	32.8	32.8	32.8	32.8	14
10:02	32.8	32.75	32.8	32.75	25
10:01	32.8	32.8	32.8	32.8	0
10:00	32.8	32.8	32.8	32.8	20
09:59	32.8	32.8	32.85	32.8	23
09:58	32.9	32.8	32.9	32.8	11
09:57	32.85	32.85	32.85	32.85	0
09:56	32.85	32.85	32.85	32.85	5
09:55	32.85	32.9	32.9	32.85	25
09:54	32.9	32.9	32.9	32.9	55
09:53	32.9	32.9	32.9	32.9	34
09:52	32.9	32.9	32.9	32.9	163
09:51	32.8	32.8	32.8	32.8	0
09:50	32.8	32.85	32.85	32.8	66
09:49	32.75	32.75	32.75	32.75	0
09:48	32.75	32.75	32.75	32.75	25
09:47	32.6	32.6	32.6	32.6	0
09:46	32.6	32.65	32.65	32.6	5
09:45	32.65	32.65	32.65	32.65	20
09:44	32.65	32.85	32.85	32.65	52
09:43	32.85	32.85	32.85	32.85	51
09:42	32.8	32.75	32.8	32.75	25
09:41	32.8	32.8	32.8	32.8	4
09:40	32.75	32.75	32.75	32.75	0
09:39	32.75	32.75	32.75	32.75	0
09:38	32.75	32.8	32.8	32.75	2
09:37	32.8	32.8	32.8	32.8	3
09:36	32.8	32.8	32.8	32.8	0
09:35	32.8	32.8	32.8	32.8	8
09:34	32.75	32.75	32.75	32.75	0
09:33	32.75	32.75	32.75	32.75	0
09:32	32.75	32.75	32.75	32.75	31
09:31	32.75	32.75	32.75	32.75	0
09:30	32.75	32.75	32.75	32.75	5
09:29	32.7	32.75	32.75	32.7	2
09:28	32.75	32.75	32.75	32.75	0
09:27	32.75	32.75	32.75	32.75	3
09:26	32.75	32.8	32.8	32.7	39
09:25	32.85	32.85	32.85	32.85	0
09:24	32.85	32.9	32.9	32.85	16
09:23	32.9	32.9	32.9	32.9	1
09:22	32.9	32.85	32.9	32.85	39
09:21	32.8	32.8	32.8	32.8	15
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	0
09:17	32.8	32.8	32.8	32.8	18
09:16	32.8	32.8	32.8	32.8	1
09:15	32.8	32.8	32.85	32.8	80
09:14	32.75	32.75	32.75	32.75	15
09:13	32.7	32.75	32.75	32.7	26
09:12	32.75	32.8	32.85	32.75	14
09:11	32.8	32.75	32.8	32.75	85
09:10	32.75	32.7	32.75	32.7	27
09:09	32.7	32.65	32.7	32.65	28
09:08	32.65	32.65	32.65	32.65	9
09:07	32.6	32.7	32.7	32.6	73
09:06	32.55	32.55	32.55	32.55	1
09:05	32.35	32.35	32.35	32.35	0
09:04	32.35	32.6	32.6	32.35	75
09:03	32.65	32.65	32.65	32.65	37
09:02	32.65	32.65	32.65	32.65	13
09:01	32.5	32.35	32.5	32.35	53

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)