| 成交 |
23.75 |
昨收 |
24.10 |
| 漲跌 |
-0.35 |
開盤 |
23.35 |
| 漲跌幅 |
-1.45% |
最高 |
23.95 |
| 買進 |
23.70 |
最低 |
23.25 |
| 賣出 |
23.80 |
單量 |
3 |
| 漲停價 |
26.50 |
總量 |
2553 |
| 跌停價 |
21.70 |
昨量 |
7309 |
61.76% 內盤(1510)(935)外盤 38.24%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 23.70 |
58 |
23.80 |
17 |
| 23.65 |
33 |
23.85 |
19 |
| 23.60 |
51 |
23.90 |
21 |
| 23.55 |
89 |
23.95 |
123 |
| 23.50 |
56 |
24.00 |
240 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:17 | 23.8 | 23.75 | 23.8 | 23.75 | 24 |
| 11:16 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 11:15 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 11:14 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 11:13 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 11:12 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 11:11 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 11:10 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 11:09 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 11:08 | 23.75 | 23.75 | 23.75 | 23.75 | 40 |
| 11:07 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 11:06 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 11:05 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 11:04 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 11:03 | 23.8 | 23.8 | 23.8 | 23.8 | 45 |
| 11:02 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 11:01 | 23.85 | 23.95 | 23.95 | 23.85 | 59 |
| 11:00 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 10:59 | 23.95 | 23.9 | 23.95 | 23.9 | 27 |
| 10:58 | 23.9 | 23.9 | 23.9 | 23.9 | 9 |
| 10:57 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 10:56 | 23.9 | 23.9 | 23.9 | 23.9 | 15 |
| 10:55 | 23.9 | 23.85 | 23.9 | 23.85 | 20 |
| 10:54 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:53 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:52 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:51 | 23.85 | 23.85 | 23.85 | 23.85 | 72 |
| 10:50 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:49 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:48 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:47 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:46 | 23.85 | 23.8 | 23.85 | 23.8 | 27 |
| 10:45 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:44 | 23.85 | 23.85 | 23.85 | 23.85 | 11 |
| 10:43 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 10:42 | 23.85 | 23.85 | 23.85 | 23.85 | 30 |
| 10:41 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:40 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:39 | 23.8 | 23.8 | 23.8 | 23.8 | 2 |
| 10:38 | 23.8 | 23.8 | 23.8 | 23.8 | 14 |
| 10:37 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:36 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:35 | 23.8 | 23.8 | 23.8 | 23.8 | 2 |
| 10:34 | 23.75 | 23.75 | 23.75 | 23.75 | 15 |
| 10:33 | 23.75 | 23.7 | 23.75 | 23.7 | 24 |
| 10:32 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 10:31 | 23.7 | 23.7 | 23.7 | 23.7 | 54 |
| 10:30 | 23.8 | 23.8 | 23.8 | 23.8 | 31 |
| 10:29 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 10:28 | 23.75 | 23.75 | 23.75 | 23.75 | 3 |
| 10:27 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 10:26 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 10:25 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 10:24 | 23.7 | 23.75 | 23.75 | 23.7 | 21 |
| 10:23 | 23.7 | 23.7 | 23.7 | 23.7 | 3 |
| 10:22 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 10:21 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 10:20 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 10:19 | 23.7 | 23.7 | 23.7 | 23.7 | 1 |
| 10:18 | 23.7 | 23.7 | 23.7 | 23.7 | 56 |
| 10:17 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 10:16 | 23.8 | 23.8 | 23.8 | 23.8 | 13 |
| 10:15 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 10:14 | 23.75 | 23.75 | 23.75 | 23.75 | 18 |
| 10:13 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 10:12 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 10:11 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 10:10 | 23.75 | 23.75 | 23.75 | 23.75 | 2 |
| 10:09 | 23.75 | 23.75 | 23.75 | 23.75 | 10 |
| 10:08 | 23.75 | 23.75 | 23.75 | 23.75 | 20 |
| 10:07 | 23.75 | 23.75 | 23.75 | 23.75 | 13 |
| 10:06 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| 10:05 | 23.7 | 23.7 | 23.7 | 23.7 | 4 |
| 10:04 | 23.65 | 23.65 | 23.65 | 23.65 | 21 |
| 10:03 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:02 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 10:01 | 23.65 | 23.6 | 23.65 | 23.6 | 54 |
| 10:00 | 23.6 | 23.6 | 23.6 | 23.6 | 2 |
| 09:59 | 23.6 | 23.6 | 23.6 | 23.6 | 12 |
| 09:58 | 23.55 | 23.55 | 23.55 | 23.55 | 43 |
| 09:57 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:56 | 23.6 | 23.6 | 23.6 | 23.6 | 18 |
| 09:55 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:54 | 23.6 | 23.6 | 23.6 | 23.6 | 23 |
| 09:53 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:52 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:51 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:50 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:49 | 23.65 | 23.65 | 23.7 | 23.65 | 39 |
| 09:48 | 23.7 | 23.7 | 23.7 | 23.7 | 19 |
| 09:47 | 23.7 | 23.7 | 23.7 | 23.7 | 4 |
| 09:46 | 23.65 | 23.65 | 23.65 | 23.65 | 32 |
| 09:45 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:44 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:43 | 23.65 | 23.65 | 23.65 | 23.65 | 75 |
| 09:42 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:41 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| 09:40 | 23.65 | 23.65 | 23.65 | 23.65 | 2 |
| 09:39 | 23.6 | 23.6 | 23.6 | 23.6 | 3 |
| 09:38 | 23.6 | 23.6 | 23.6 | 23.6 | 12 |
| 09:37 | 23.6 | 23.6 | 23.6 | 23.6 | 44 |
| 09:36 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:35 | 23.6 | 23.6 | 23.6 | 23.6 | 7 |
| 09:34 | 23.6 | 23.6 | 23.6 | 23.6 | 5 |
| 09:33 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:32 | 23.55 | 23.6 | 23.6 | 23.55 | 64 |
| 09:31 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| 09:30 | 23.6 | 23.6 | 23.6 | 23.6 | 182 |
| 09:29 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:28 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:27 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:26 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:25 | 23.8 | 23.85 | 23.85 | 23.8 | 96 |
| 09:24 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| 09:23 | 23.9 | 23.9 | 23.9 | 23.9 | 40 |
| 09:22 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 09:21 | 23.85 | 23.85 | 23.85 | 23.85 | 85 |
| 09:20 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:19 | 23.8 | 23.8 | 23.8 | 23.8 | 137 |
| 09:18 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 09:17 | 23.95 | 23.85 | 23.95 | 23.85 | 126 |
| 09:16 | 23.85 | 23.9 | 23.9 | 23.85 | 47 |
| 09:15 | 23.85 | 23.8 | 23.85 | 23.75 | 104 |
| 09:14 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| 09:13 | 23.8 | 23.65 | 23.8 | 23.65 | 77 |
| 09:12 | 23.7 | 23.7 | 23.7 | 23.7 | 28 |
| 09:11 | 23.7 | 23.6 | 23.7 | 23.6 | 37 |
| 09:10 | 23.6 | 23.6 | 23.6 | 23.6 | 29 |
| 09:09 | 23.6 | 23.55 | 23.6 | 23.55 | 64 |
| 09:08 | 23.55 | 23.55 | 23.55 | 23.55 | 34 |
| 09:07 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 09:06 | 23.55 | 23.5 | 23.55 | 23.5 | 18 |
| 09:05 | 23.55 | 23.65 | 23.7 | 23.55 | 40 |
| 09:04 | 23.55 | 23.55 | 23.55 | 23.55 | 52 |
| 09:03 | 23.35 | 23.4 | 23.4 | 23.35 | 21 |
| 09:02 | 23.4 | 23.35 | 23.4 | 23.25 | 65 |
| 09:01 | 23.4 | 23.5 | 23.5 | 23.35 | 143 |
上市
| 指數 |
43420.33 |
昨收 |
45070.94 |
| 漲跌 |
-1650.61 |
高點 |
44507.49 |
| 漲跌幅 |
-3.66 |
低點 |
42444.37 |
| 成交金額 |
7699.22億 |
成交張數 |
10079492(張) |
| 5日均價 |
45620.56 |
5日均量 |
17621761(張) |
| 10日均價 |
44789.87 |
10日均量 |
18055567(張) |
| 30日均價 |
42102.07 |
30日均量 |
15395335(張) |
上櫃
| 指數 |
408.63 |
昨收 |
431.07 |
| 漲跌 |
-22.44 |
高點 |
422.43 |
| 漲跌幅 |
-5.21 |
低點 |
395.16 |
| 成交金額 |
1551.94億 |
成交張數 |
1636513(張) |
| 5日均價 |
440.93 |
5日均量 |
2910451(張) |
| 10日均價 |
439.52 |
10日均量 |
3033240(張) |
| 30日均價 |
416.28 |
30日均量 |
2826673(張) |