成交	24.45	昨收	24.75
漲跌	-0.30	開盤	24.85
漲跌幅	-1.21%	最高	24.85
買進	24.35	最低	24.20
賣出	24.45	單量	6
漲停價	27.20	總量	2250
跌停價	22.30	昨量	2366

委買價	委買量	委賣價	委賣量
24.35	21	24.45	31
24.30	13	24.50	44
24.25	100	24.55	73
24.20	237	24.60	41
24.15	100	24.65	13

時間	成交	開	高	低	量
13:30	24.45	24.45	24.45	24.45	123
13:29	24.35	24.35	24.35	24.35	0
13:28	24.35	24.35	24.35	24.35	0
13:27	24.35	24.35	24.35	24.35	0
13:26	24.35	24.35	24.35	24.35	0
13:25	24.35	24.3	24.35	24.3	9
13:24	24.3	24.35	24.35	24.3	2
13:23	24.3	24.3	24.3	24.3	24
13:22	24.3	24.3	24.3	24.3	1
13:21	24.3	24.3	24.3	24.3	4
13:20	24.3	24.3	24.3	24.3	0
13:19	24.3	24.3	24.3	24.3	11
13:18	24.3	24.3	24.3	24.3	0
13:17	24.3	24.3	24.3	24.3	0
13:16	24.3	24.3	24.3	24.3	0
13:15	24.3	24.3	24.3	24.3	0
13:14	24.3	24.3	24.3	24.3	37
13:13	24.35	24.35	24.35	24.35	2
13:12	24.3	24.3	24.3	24.3	57
13:11	24.3	24.3	24.3	24.3	9
13:10	24.3	24.35	24.35	24.3	2
13:09	24.3	24.3	24.3	24.3	10
13:08	24.3	24.35	24.35	24.3	5
13:07	24.35	24.35	24.35	24.35	0
13:06	24.35	24.35	24.35	24.35	2
13:05	24.3	24.3	24.3	24.3	12
13:04	24.3	24.3	24.3	24.3	0
13:03	24.3	24.3	24.3	24.3	0
13:02	24.3	24.3	24.3	24.3	0
13:01	24.3	24.3	24.3	24.3	1
13:00	24.35	24.35	24.35	24.35	1
12:59	24.35	24.35	24.35	24.35	0
12:58	24.35	24.35	24.35	24.35	0
12:57	24.35	24.35	24.35	24.35	1
12:56	24.35	24.35	24.35	24.35	0
12:55	24.35	24.35	24.35	24.35	0
12:54	24.35	24.35	24.35	24.35	0
12:53	24.35	24.35	24.35	24.35	1
12:52	24.3	24.35	24.35	24.3	15
12:51	24.35	24.35	24.35	24.35	0
12:50	24.35	24.35	24.4	24.35	4
12:49	24.35	24.3	24.35	24.3	3
12:48	24.3	24.35	24.35	24.3	27
12:47	24.4	24.4	24.4	24.4	2
12:46	24.4	24.4	24.4	24.4	0
12:45	24.4	24.4	24.4	24.4	0
12:44	24.4	24.4	24.4	24.4	1
12:43	24.35	24.35	24.35	24.35	2
12:42	24.35	24.35	24.35	24.35	1
12:41	24.35	24.35	24.35	24.35	0
12:40	24.35	24.35	24.35	24.35	23
12:39	24.35	24.35	24.35	24.35	5
12:38	24.4	24.4	24.4	24.4	0
12:37	24.4	24.4	24.4	24.4	1
12:36	24.35	24.35	24.35	24.35	15
12:35	24.35	24.35	24.35	24.35	1
12:34	24.4	24.4	24.4	24.4	1
12:33	24.4	24.4	24.4	24.35	6
12:32	24.4	24.4	24.4	24.4	0
12:31	24.4	24.4	24.4	24.4	1
12:30	24.4	24.4	24.4	24.4	3
12:29	24.4	24.35	24.4	24.35	2
12:28	24.4	24.4	24.4	24.4	1
12:27	24.4	24.35	24.4	24.35	3
12:26	24.4	24.4	24.4	24.4	0
12:25	24.4	24.4	24.4	24.4	0
12:24	24.4	24.4	24.4	24.4	2
12:23	24.35	24.35	24.35	24.35	0
12:22	24.35	24.35	24.35	24.35	0
12:21	24.35	24.4	24.4	24.35	4
12:20	24.4	24.4	24.4	24.4	1
12:19	24.35	24.35	24.35	24.35	3
12:18	24.35	24.35	24.35	24.35	2
12:17	24.35	24.35	24.35	24.35	0
12:16	24.35	24.35	24.35	24.35	0
12:15	24.35	24.35	24.35	24.35	5
12:14	24.3	24.3	24.3	24.3	0
12:13	24.3	24.3	24.3	24.3	1
12:12	24.3	24.3	24.3	24.3	0
12:11	24.3	24.3	24.3	24.3	0
12:10	24.3	24.3	24.3	24.3	5
12:09	24.25	24.25	24.25	24.25	0
12:08	24.25	24.25	24.25	24.25	5
12:07	24.25	24.25	24.25	24.25	79
12:06	24.2	24.2	24.2	24.2	17
12:05	24.25	24.3	24.3	24.25	171
12:04	24.3	24.3	24.3	24.3	1
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.3	24.3	24.3	4
12:01	24.25	24.25	24.25	24.25	0
12:00	24.25	24.25	24.25	24.25	30
11:59	24.3	24.3	24.3	24.3	0
11:58	24.3	24.3	24.3	24.3	0
11:57	24.3	24.3	24.3	24.3	1
11:56	24.3	24.3	24.3	24.3	0
11:55	24.3	24.3	24.3	24.3	1
11:54	24.3	24.3	24.3	24.3	6
11:53	24.3	24.3	24.3	24.3	4
11:52	24.3	24.3	24.3	24.3	9
11:51	24.3	24.3	24.3	24.3	28
11:50	24.3	24.3	24.3	24.3	0
11:49	24.3	24.3	24.3	24.3	0
11:48	24.3	24.35	24.35	24.3	42
11:47	24.35	24.35	24.35	24.35	0
11:46	24.35	24.35	24.35	24.35	1
11:45	24.3	24.3	24.3	24.3	2
11:44	24.3	24.3	24.3	24.3	1
11:43	24.3	24.3	24.3	24.3	1
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	1
11:40	24.3	24.3	24.3	24.3	4
11:39	24.4	24.4	24.4	24.4	0
11:38	24.4	24.4	24.4	24.4	0
11:37	24.4	24.4	24.4	24.4	0
11:36	24.4	24.4	24.4	24.4	0
11:35	24.4	24.4	24.4	24.4	0
11:34	24.4	24.4	24.4	24.4	0
11:33	24.4	24.35	24.4	24.35	6
11:32	24.35	24.35	24.35	24.35	10
11:31	24.35	24.35	24.35	24.35	1
11:30	24.35	24.35	24.35	24.35	0
11:29	24.35	24.35	24.35	24.35	2
11:28	24.3	24.3	24.3	24.3	77
11:27	24.25	24.25	24.25	24.25	0
11:26	24.25	24.25	24.25	24.25	1
11:25	24.25	24.25	24.25	24.25	5
11:24	24.25	24.25	24.25	24.25	2
11:23	24.25	24.25	24.25	24.25	0
11:22	24.25	24.25	24.25	24.25	0
11:21	24.25	24.25	24.25	24.25	0
11:20	24.25	24.25	24.25	24.25	0
11:19	24.25	24.25	24.25	24.25	1
11:18	24.25	24.25	24.25	24.25	0
11:17	24.25	24.25	24.25	24.25	0
11:16	24.25	24.25	24.25	24.25	2
11:15	24.25	24.25	24.25	24.25	20
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	0
11:06	24.3	24.3	24.3	24.3	2
11:05	24.3	24.3	24.3	24.3	0
11:04	24.3	24.3	24.3	24.3	0
11:03	24.3	24.3	24.3	24.3	43
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	19
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	1
10:57	24.35	24.3	24.35	24.3	60
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	1
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	21
10:51	24.4	24.4	24.4	24.4	1
10:50	24.3	24.4	24.4	24.3	304
10:49	24.35	24.35	24.35	24.35	0
10:48	24.35	24.35	24.35	24.35	4
10:47	24.4	24.4	24.4	24.4	2
10:46	24.4	24.4	24.4	24.4	0
10:45	24.4	24.4	24.4	24.4	0
10:44	24.4	24.4	24.4	24.4	8
10:43	24.4	24.4	24.4	24.4	14
10:42	24.4	24.4	24.4	24.4	0
10:41	24.4	24.4	24.4	24.4	0
10:40	24.4	24.4	24.4	24.4	29
10:39	24.35	24.35	24.35	24.35	0
10:38	24.35	24.35	24.35	24.35	0
10:37	24.35	24.35	24.35	24.35	0
10:36	24.35	24.35	24.35	24.35	0
10:35	24.35	24.35	24.35	24.35	26
10:34	24.35	24.35	24.35	24.35	0
10:33	24.35	24.35	24.35	24.35	0
10:32	24.35	24.35	24.35	24.35	41
10:31	24.45	24.45	24.45	24.45	0
10:30	24.45	24.45	24.45	24.45	0
10:29	24.45	24.45	24.45	24.45	0
10:28	24.45	24.45	24.45	24.45	2
10:27	24.45	24.45	24.45	24.45	10
10:26	24.4	24.4	24.4	24.4	0
10:25	24.4	24.4	24.4	24.4	0
10:24	24.4	24.4	24.4	24.4	0
10:23	24.4	24.4	24.4	24.4	0
10:22	24.4	24.4	24.4	24.35	79
10:21	24.45	24.45	24.45	24.45	25
10:20	24.4	24.4	24.4	24.4	0
10:19	24.4	24.4	24.4	24.4	3
10:18	24.4	24.4	24.4	24.4	5
10:17	24.4	24.4	24.4	24.4	0
10:16	24.4	24.4	24.4	24.4	0
10:15	24.4	24.4	24.4	24.4	0
10:14	24.4	24.4	24.4	24.4	6
10:13	24.4	24.4	24.4	24.4	4
10:12	24.4	24.4	24.4	24.4	0
10:11	24.4	24.4	24.4	24.4	110
10:10	24.45	24.45	24.45	24.45	0
10:09	24.45	24.45	24.45	24.45	0
10:08	24.45	24.45	24.45	24.45	0
10:07	24.45	24.45	24.45	24.45	0
10:06	24.45	24.45	24.45	24.45	0
10:05	24.45	24.45	24.45	24.45	21
10:04	24.5	24.5	24.5	24.5	0
10:03	24.5	24.5	24.5	24.5	0
10:02	24.5	24.5	24.5	24.5	0
10:01	24.5	24.5	24.5	24.5	0
10:00	24.5	24.5	24.5	24.5	0
09:59	24.5	24.5	24.5	24.5	21
09:58	24.5	24.5	24.5	24.5	0
09:57	24.5	24.5	24.5	24.5	0
09:56	24.5	24.5	24.5	24.5	0
09:55	24.5	24.5	24.5	24.5	0
09:54	24.5	24.5	24.5	24.5	0
09:53	24.5	24.5	24.5	24.5	0
09:52	24.5	24.5	24.5	24.5	0
09:51	24.5	24.5	24.5	24.5	0
09:50	24.5	24.5	24.5	24.5	0
09:49	24.5	24.5	24.5	24.5	5
09:48	24.5	24.5	24.5	24.5	60
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.45	24.45	24.45	0
09:45	24.45	24.45	24.45	24.45	0
09:44	24.45	24.45	24.45	24.45	0
09:43	24.45	24.45	24.45	24.45	0
09:42	24.45	24.45	24.45	24.45	0
09:41	24.45	24.45	24.45	24.45	0
09:40	24.45	24.45	24.45	24.45	0
09:39	24.45	24.45	24.45	24.45	0
09:38	24.45	24.45	24.45	24.45	0
09:37	24.45	24.45	24.45	24.45	0
09:36	24.45	24.45	24.45	24.45	0
09:35	24.45	24.45	24.45	24.45	0
09:34	24.45	24.45	24.45	24.45	0
09:33	24.45	24.45	24.45	24.45	0
09:32	24.45	24.45	24.45	24.45	5
09:31	24.45	24.45	24.45	24.45	0
09:30	24.45	24.45	24.45	24.45	11
09:29	24.4	24.4	24.4	24.4	0
09:28	24.4	24.4	24.4	24.4	0
09:27	24.4	24.4	24.4	24.4	1
09:26	24.4	24.4	24.4	24.4	26
09:25	24.4	24.4	24.4	24.4	0
09:24	24.4	24.4	24.4	24.4	24
09:23	24.4	24.4	24.4	24.4	10
09:22	24.45	24.45	24.45	24.45	54
09:21	24.4	24.4	24.4	24.4	0
09:20	24.4	24.4	24.4	24.4	0
09:19	24.4	24.4	24.4	24.4	0
09:18	24.4	24.4	24.4	24.4	0
09:17	24.4	24.4	24.4	24.4	0
09:16	24.4	24.4	24.4	24.4	0
09:15	24.4	24.4	24.4	24.4	28
09:14	24.4	24.4	24.4	24.4	9
09:13	24.4	24.4	24.4	24.4	0
09:12	24.4	24.4	24.4	24.4	41
09:11	24.55	24.55	24.55	24.55	0
09:10	24.55	24.55	24.55	24.55	0
09:09	24.55	24.6	24.6	24.55	14
09:08	24.55	24.55	24.55	24.55	3
09:07	24.5	24.55	24.55	24.5	63
09:06	24.65	24.65	24.65	24.65	0
09:05	24.65	24.65	24.65	24.65	0
09:04	24.65	24.65	24.65	24.65	0
09:03	24.65	24.65	24.65	24.65	9
09:02	24.75	24.75	24.75	24.75	0
09:01	24.75	24.85	24.85	24.7	52

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)