成交	19.00	昨收	19.15
漲跌	-0.15	開盤	19.20
漲跌幅	-0.78%	最高	19.35
買進	19.00	最低	18.95
賣出	19.05	單量	37
漲停價	21.05	總量	960
跌停價	17.25	昨量	1304

委買價	委買量	委賣價	委賣量
19.00	53	19.05	19
18.95	136	19.10	6
18.90	83	19.15	33
18.85	42	19.20	16
18.80	64	19.25	17

時間	成交	開	高	低	量
13:30	19	19	19	19	38
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19.05	19	9
13:24	19	19	19	19	1
13:23	19.05	19.05	19.05	19.05	2
13:22	19	19	19	19	0
13:21	19	19	19	19	10
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	8
13:17	19	19	19	19	0
13:16	19	19	19	19	0
13:15	19	19	19	19	2
13:14	19	19	19	19	4
13:13	19	19	19	19	0
13:12	19	19	19	19	0
13:11	19	19	19	19	0
13:10	19	19	19	19	0
13:09	19	19	19	19	0
13:08	19	18.95	19	18.95	4
13:07	19	19	19	19	1
13:06	19	19	19	19	2
13:05	19	19	19	19	0
13:04	19	19	19	19	6
13:03	19	19	19	19	2
13:02	19	19	19	19	2
13:01	19	19	19	19	1
13:00	19	19	19	19	1
12:59	19	19	19	19	3
12:58	19	19	19.05	19	28
12:57	19	19	19	19	5
12:56	19	19	19	19	1
12:55	19	19	19	19	0
12:54	19	19	19	19	0
12:53	19	19	19	19	1
12:52	18.95	18.95	18.95	18.95	1
12:51	19	19	19	19	1
12:50	19	19	19	19	0
12:49	19	19	19	19	0
12:48	19	19	19	19	0
12:47	19	19	19	19	3
12:46	18.95	18.95	18.95	18.95	0
12:45	18.95	18.95	18.95	18.95	0
12:44	18.95	18.95	19	18.95	3
12:43	18.95	19	19	18.95	6
12:42	18.95	19	19	18.95	11
12:41	18.95	18.95	18.95	18.95	5
12:40	18.95	19	19	18.95	3
12:39	18.95	18.95	18.95	18.95	0
12:38	18.95	18.95	18.95	18.95	1
12:37	18.95	18.95	18.95	18.95	0
12:36	18.95	18.95	18.95	18.95	0
12:35	18.95	18.95	18.95	18.95	0
12:34	18.95	18.95	18.95	18.95	0
12:33	18.95	19	19	18.95	23
12:32	19	19	19	19	1
12:31	18.95	18.95	18.95	18.95	1
12:30	19	18.95	19	18.95	12
12:29	18.95	18.95	18.95	18.95	0
12:28	18.95	19	19	18.95	3
12:27	19	19	19	19	0
12:26	19	18.95	19	18.95	55
12:25	18.95	18.95	18.95	18.95	1
12:24	18.95	18.95	18.95	18.95	0
12:23	18.95	18.95	18.95	18.95	0
12:22	18.95	18.95	18.95	18.95	2
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	0
12:19	18.95	18.95	18.95	18.95	2
12:18	18.95	18.95	18.95	18.95	1
12:17	19	19	19	19	1
12:16	19	19	19	19	5
12:15	19	19	19	19	1
12:14	18.95	18.95	18.95	18.95	0
12:13	18.95	18.95	18.95	18.95	1
12:12	19	19	19	19	1
12:11	18.95	19	19	18.95	2
12:10	18.95	18.95	18.95	18.95	0
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	0
12:07	18.95	18.95	18.95	18.95	5
12:06	18.95	18.95	18.95	18.95	3
12:05	19	18.95	19	18.95	5
12:04	19	19	19	19	0
12:03	19	18.95	19	18.95	11
12:02	19	19	19	19	1
12:01	18.95	18.95	18.95	18.95	0
12:00	18.95	18.95	18.95	18.95	1
11:59	19	19	19	19	1
11:58	19	19	19	19	1
11:57	19	19	19	19	2
11:56	19	19	19	19	1
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	1
11:52	19	19	19	19	5
11:51	18.95	18.95	18.95	18.95	0
11:50	18.95	18.95	18.95	18.95	0
11:49	18.95	18.95	18.95	18.95	1
11:48	18.95	18.95	18.95	18.95	1
11:47	19	19	19	19	0
11:46	19	19	19	19	0
11:45	19	19	19	18.95	3
11:44	19	19	19	19	7
11:43	19	19	19	19	0
11:42	19	19	19	19	8
11:41	18.95	18.95	18.95	18.95	0
11:40	18.95	18.95	18.95	18.95	0
11:39	18.95	18.95	18.95	18.95	0
11:38	18.95	18.95	18.95	18.95	6
11:37	19	19	19	19	11
11:36	19	19	19	19	0
11:35	19	19	19	19	3
11:34	19.05	19	19.05	19	9
11:33	18.95	18.95	18.95	18.95	0
11:32	18.95	18.95	18.95	18.95	0
11:31	18.95	19	19	18.95	3
11:30	19	19	19	19	17
11:29	19	19	19	19	108
11:28	19.05	19.05	19.05	19.05	1
11:27	19.15	19.1	19.15	19.1	10
11:26	19	19	19	19	0
11:25	19	19.05	19.05	19	24
11:24	19.05	19.05	19.05	19.05	0
11:23	19.05	19.05	19.05	19.05	0
11:22	19.05	19.05	19.05	19.05	4
11:21	19.05	19.05	19.05	19.05	10
11:20	19.05	19.05	19.05	19.05	1
11:19	19.05	19.05	19.05	19.05	5
11:18	19.05	19.05	19.05	19.05	1
11:17	19	19	19	19	0
11:16	19	19.05	19.05	19	3
11:15	19	19	19	19	3
11:14	19	19	19.05	19	49
11:13	19.1	19.1	19.1	19.1	0
11:12	19.1	19.1	19.1	19.1	0
11:11	19.1	19.1	19.1	19.1	1
11:10	19.05	19.05	19.05	19.05	0
11:09	19.05	19.05	19.05	19.05	0
11:08	19.05	19.05	19.05	19.05	27
11:07	19.1	19.1	19.1	19.1	1
11:06	19.1	19.1	19.1	19.1	0
11:05	19.1	19.1	19.1	19.1	0
11:04	19.1	19.1	19.1	19.1	0
11:03	19.1	19.1	19.1	19.1	9
11:02	19.05	19.05	19.05	19.05	0
11:01	19.05	19.05	19.05	19.05	10
11:00	19.05	19.05	19.05	19.05	90
10:59	19.1	19.1	19.1	19.1	2
10:58	19.1	19.1	19.1	19.1	0
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	1
10:54	19.1	19.1	19.1	19.1	2
10:53	19.1	19.1	19.1	19.1	1
10:52	19.1	19.1	19.1	19.1	0
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	0
10:49	19.1	19.1	19.1	19.1	0
10:48	19.1	19.1	19.1	19.1	1
10:47	19.1	19.1	19.1	19.1	0
10:46	19.1	19.1	19.1	19.1	0
10:45	19.1	19.1	19.1	19.1	0
10:44	19.1	19.1	19.1	19.1	1
10:43	19.1	19.1	19.1	19.1	0
10:42	19.1	19.1	19.1	19.1	0
10:41	19.1	19.1	19.1	19.1	1
10:40	19.1	19.1	19.1	19.1	1
10:39	19.1	19.1	19.1	19.1	2
10:38	19.1	19.1	19.1	19.1	0
10:37	19.1	19.1	19.1	19.1	3
10:36	19.1	19.1	19.1	19.1	0
10:35	19.1	19.1	19.1	19.1	0
10:34	19.1	19.1	19.1	19.1	0
10:33	19.1	19.1	19.1	19.1	0
10:32	19.1	19.1	19.1	19.1	0
10:31	19.1	19.1	19.1	19.1	0
10:30	19.1	19.1	19.1	19.1	0
10:29	19.1	19.1	19.1	19.1	0
10:28	19.1	19.1	19.1	19.1	0
10:27	19.1	19.1	19.1	19.1	2
10:26	19.05	19.05	19.05	19.05	0
10:25	19.05	19.15	19.15	19.05	45
10:24	19.15	19.15	19.15	19.15	0
10:23	19.15	19.15	19.15	19.15	1
10:22	19.15	19.15	19.15	19.15	0
10:21	19.15	19.15	19.15	19.15	0
10:20	19.15	19.15	19.15	19.15	1
10:19	19.15	19.15	19.15	19.15	0
10:18	19.15	19.15	19.15	19.15	0
10:17	19.15	19.15	19.15	19.15	10
10:16	19.2	19.2	19.2	19.2	0
10:15	19.2	19.2	19.2	19.2	0
10:14	19.2	19.2	19.2	19.2	3
10:13	19.2	19.2	19.2	19.2	5
10:12	19.2	19.2	19.2	19.2	5
10:11	19.25	19.25	19.25	19.25	0
10:10	19.25	19.25	19.25	19.25	0
10:09	19.25	19.25	19.25	19.25	0
10:08	19.25	19.25	19.25	19.25	0
10:07	19.25	19.25	19.25	19.25	0
10:06	19.25	19.25	19.25	19.25	0
10:05	19.25	19.25	19.25	19.25	0
10:04	19.25	19.25	19.25	19.25	2
10:03	19.3	19.3	19.3	19.3	0
10:02	19.3	19.3	19.3	19.3	1
10:01	19.3	19.3	19.3	19.3	0
10:00	19.3	19.3	19.3	19.3	0
09:59	19.3	19.3	19.3	19.3	0
09:58	19.3	19.3	19.3	19.3	0
09:57	19.3	19.3	19.3	19.3	0
09:56	19.3	19.3	19.3	19.3	1
09:55	19.35	19.35	19.35	19.35	1
09:54	19.3	19.3	19.3	19.3	5
09:53	19.3	19.3	19.3	19.3	26
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	3
09:50	19.35	19.3	19.35	19.3	4
09:49	19.3	19.3	19.3	19.3	0
09:48	19.3	19.3	19.3	19.3	16
09:47	19.2	19.2	19.2	19.2	0
09:46	19.2	19.2	19.2	19.2	0
09:45	19.2	19.2	19.2	19.2	0
09:44	19.2	19.2	19.2	19.2	0
09:43	19.2	19.2	19.2	19.2	0
09:42	19.2	19.2	19.2	19.2	0
09:41	19.2	19.2	19.2	19.2	0
09:40	19.2	19.2	19.2	19.2	0
09:39	19.2	19.2	19.2	19.2	0
09:38	19.2	19.2	19.2	19.2	0
09:37	19.2	19.2	19.2	19.2	0
09:36	19.2	19.2	19.2	19.2	0
09:35	19.2	19.2	19.2	19.2	3
09:34	19.2	19.2	19.2	19.2	0
09:33	19.2	19.2	19.2	19.2	0
09:32	19.2	19.2	19.2	19.2	0
09:31	19.2	19.2	19.2	19.2	13
09:30	19.15	19.15	19.15	19.15	2
09:29	19.15	19.15	19.15	19.15	0
09:28	19.15	19.15	19.15	19.15	1
09:27	19.15	19.15	19.15	19.15	0
09:26	19.15	19.15	19.15	19.15	0
09:25	19.15	19.15	19.15	19.15	0
09:24	19.15	19.15	19.15	19.15	0
09:23	19.15	19.15	19.15	19.15	1
09:22	19.15	19.15	19.15	19.15	1
09:21	19.15	19.15	19.15	19.15	4
09:20	19.15	19.15	19.15	19.15	0
09:19	19.15	19.2	19.2	19.15	5
09:18	19.2	19.2	19.2	19.2	1
09:17	19.2	19.2	19.2	19.2	5
09:16	19.2	19.2	19.2	19.2	0
09:15	19.2	19.2	19.2	19.2	0
09:14	19.2	19.2	19.2	19.2	0
09:13	19.2	19.2	19.2	19.2	0
09:12	19.2	19.2	19.2	19.2	1
09:11	19.2	19.2	19.2	19.2	0
09:10	19.2	19.2	19.2	19.2	0
09:09	19.2	19.2	19.2	19.2	0
09:08	19.2	19.2	19.2	19.2	0
09:07	19.2	19.2	19.2	19.2	0
09:06	19.2	19.2	19.2	19.2	1
09:05	19.25	19.25	19.25	19.25	0
09:04	19.25	19.25	19.25	19.25	0
09:03	19.25	19.25	19.25	19.2	28
09:02	19.25	19.25	19.25	19.25	1
09:01	19.25	19.2	19.25	19.2	7

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)