成交	45.90	昨收	47.70
漲跌	-1.80	開盤	47.60
漲跌幅	-3.77%	最高	48.10
買進	45.90	最低	45.90
賣出	46.00	單量	104
漲停價	52.40	總量	12432
跌停價	42.95	昨量	17112

委買價	委買量	委賣價	委賣量
45.90	179	46.00	6
45.85	169	46.20	10
45.80	288	46.25	113
45.75	88	46.30	21
45.70	87	46.35	23

時間	成交	開	高	低	量
13:30	45.9	45.9	45.9	45.9	1027
13:29	46.3	46.3	46.3	46.3	0
13:28	46.3	46.3	46.3	46.3	0
13:27	46.3	46.3	46.3	46.3	0
13:26	46.3	46.3	46.3	46.3	0
13:25	46.3	46.25	46.35	46.25	103
13:24	46.2	46.25	46.3	46.2	12
13:23	46.3	46.2	46.3	46.2	74
13:22	46.25	46.15	46.25	46.15	124
13:21	46.15	46.2	46.25	46.15	61
13:20	46.2	46.15	46.2	46.15	87
13:19	46.15	46.1	46.15	46.1	37
13:18	46.15	46.1	46.15	46.1	273
13:17	46.05	46.05	46.05	46.05	18
13:16	46.1	46.05	46.1	46.05	51
13:15	46.1	46.05	46.1	46	40
13:14	46.05	46.05	46.1	46.05	39
13:13	46.05	46.1	46.1	46.05	212
13:12	46.1	46.1	46.1	46.1	30
13:11	46.15	46.15	46.15	46.15	6
13:10	46.2	46.2	46.2	46.15	31
13:09	46.15	46.15	46.2	46.15	32
13:08	46.15	46.15	46.15	46.15	6
13:07	46.15	46.15	46.15	46.15	5
13:06	46.1	46.05	46.15	46.05	82
13:05	46.05	46.1	46.1	46.05	13
13:04	46.05	46.1	46.1	46.05	29
13:03	46.1	46.1	46.1	46.1	63
13:02	46.15	46.1	46.15	46.1	44
13:01	46.15	46.15	46.2	46.15	26
13:00	46.2	46.2	46.2	46.2	4
12:59	46.2	46.2	46.2	46.2	8
12:58	46.15	46.2	46.2	46.15	42
12:57	46.2	46.15	46.2	46.1	61
12:56	46.1	46.15	46.15	46.1	8
12:55	46.15	46.1	46.15	46.1	10
12:54	46.1	46.15	46.15	46.1	4
12:53	46.15	46.15	46.2	46.15	7
12:52	46.15	46.2	46.2	46.15	21
12:51	46.2	46.2	46.2	46.2	19
12:50	46.2	46.2	46.2	46.2	4
12:49	46.15	46.15	46.15	46.15	0
12:48	46.15	46.15	46.15	46.1	30
12:47	46.1	46.1	46.1	46.1	10
12:46	46.15	46.1	46.15	46.1	14
12:45	46.05	46.1	46.1	46.05	19
12:44	46.1	46.1	46.1	46.1	9
12:43	46.1	46.1	46.15	46.1	14
12:42	46.1	46.1	46.1	46.1	0
12:41	46.1	46.05	46.15	46.05	22
12:40	46.05	46	46.05	46	14
12:39	46	46	46.05	46	18
12:38	46.05	46.05	46.05	46.05	4
12:37	46.1	46.05	46.1	46.05	39
12:36	46.1	46.1	46.1	46.1	7
12:35	46.1	46.1	46.1	46.1	2
12:34	46.1	46.05	46.1	46.05	30
12:33	46.1	46.1	46.1	46.1	5
12:32	46.1	46.1	46.1	46.1	18
12:31	46.1	46.1	46.1	46.1	3
12:30	46.1	46.1	46.1	46	16
12:29	46.05	46.15	46.15	46.05	2
12:28	46.05	46.1	46.1	46.05	7
12:27	46.15	46.05	46.15	46.05	19
12:26	46.05	46	46.1	46	41
12:25	46.1	46.05	46.1	46	175
12:24	46.1	46.1	46.1	46.05	35
12:23	46.1	46.1	46.15	46.1	21
12:22	46.1	46.15	46.15	46.1	21
12:21	46.15	46.15	46.15	46.1	25
12:20	46.15	46.1	46.15	46.1	25
12:19	46.1	46.15	46.2	46.1	9
12:18	46.2	46.15	46.2	46.15	16
12:17	46.15	46.15	46.15	46.15	0
12:16	46.15	46.15	46.2	46.15	32
12:15	46.15	46.15	46.15	46.15	15
12:14	46.15	46.15	46.15	46.15	0
12:13	46.15	46.15	46.15	46.15	19
12:12	46.1	46.1	46.1	46.1	7
12:11	46.1	46.1	46.15	46.05	16
12:10	46.1	46.15	46.15	46.1	12
12:09	46.1	46.1	46.1	46.1	20
12:08	46.1	46.1	46.15	46.1	13
12:07	46.1	46.1	46.1	46.1	3
12:06	46.1	46.15	46.15	46.1	12
12:05	46.1	46.2	46.2	46.1	8
12:04	46.2	46.15	46.2	46.15	5
12:03	46.15	46.2	46.2	46.15	57
12:02	46.15	46.15	46.15	46.15	2
12:01	46.15	46.1	46.15	46.1	22
12:00	46.1	46.1	46.1	46.1	50
11:59	46.1	46.1	46.1	46.1	8
11:58	46.1	46.1	46.1	46.1	90
11:57	46.1	46.1	46.1	46.1	5
11:56	46.1	46.1	46.1	46.1	34
11:55	46.1	46.1	46.1	46.1	42
11:54	46.1	46.1	46.1	46.1	4
11:53	46.1	46.15	46.15	46.1	5
11:52	46.15	46.15	46.15	46.1	12
11:51	46.1	46.1	46.1	46.05	51
11:50	46.15	46.2	46.2	46.15	43
11:49	46.2	46.25	46.25	46.2	2
11:48	46.15	46.15	46.15	46.15	5
11:47	46.1	46.25	46.25	46.1	4
11:46	46.2	46.2	46.2	46.15	12
11:45	46.15	46.15	46.15	46.15	12
11:44	46.15	46.15	46.15	46.1	6
11:43	46.1	46.1	46.1	46.1	3
11:42	46.1	46.1	46.1	46.05	11
11:41	46.1	46.1	46.1	46.1	25
11:40	46.05	46.05	46.05	46.05	12
11:39	46.1	46.1	46.1	46.05	28
11:38	46.05	46.1	46.1	46.05	72
11:37	46.1	46.2	46.2	46.1	40
11:36	46.2	46.2	46.2	46.15	5
11:35	46.2	46.25	46.25	46.2	15
11:34	46.25	46.2	46.25	46.2	5
11:33	46.2	46.2	46.2	46.2	0
11:32	46.2	46.2	46.2	46.2	32
11:31	46.2	46.2	46.2	46.2	88
11:30	46.3	46.3	46.3	46.3	1
11:29	46.3	46.3	46.3	46.3	20
11:28	46.3	46.25	46.3	46.25	25
11:27	46.25	46.35	46.35	46.25	58
11:26	46.35	46.3	46.35	46.3	37
11:25	46.3	46.3	46.3	46.3	0
11:24	46.3	46.35	46.35	46.3	5
11:23	46.3	46.35	46.35	46.3	9
11:22	46.35	46.35	46.35	46.35	6
11:21	46.35	46.35	46.35	46.35	33
11:20	46.35	46.3	46.35	46.3	6
11:19	46.35	46.3	46.35	46.3	17
11:18	46.35	46.4	46.4	46.35	40
11:17	46.45	46.45	46.45	46.45	4
11:16	46.4	46.4	46.4	46.4	10
11:15	46.4	46.4	46.4	46.4	19
11:14	46.4	46.4	46.4	46.35	40
11:13	46.4	46.4	46.4	46.4	23
11:12	46.45	46.45	46.45	46.45	6
11:11	46.4	46.4	46.4	46.35	15
11:10	46.45	46.45	46.45	46.45	0
11:09	46.45	46.45	46.45	46.4	18
11:08	46.4	46.45	46.45	46.4	15
11:07	46.4	46.4	46.45	46.4	22
11:06	46.45	46.45	46.45	46.45	6
11:05	46.45	46.45	46.45	46.45	13
11:04	46.45	46.45	46.45	46.45	6
11:03	46.45	46.45	46.45	46.45	5
11:02	46.45	46.4	46.45	46.4	10
11:01	46.4	46.45	46.45	46.4	85
11:00	46.45	46.45	46.45	46.45	3
10:59	46.45	46.5	46.5	46.45	24
10:58	46.55	46.55	46.55	46.55	13
10:57	46.6	46.65	46.65	46.6	18
10:56	46.65	46.65	46.65	46.65	1
10:55	46.65	46.7	46.7	46.6	24
10:54	46.75	46.65	46.75	46.65	11
10:53	46.6	46.6	46.6	46.6	1
10:52	46.6	46.6	46.6	46.55	19
10:51	46.7	46.6	46.7	46.6	17
10:50	46.7	46.75	46.75	46.7	25
10:49	46.85	46.7	46.9	46.7	336
10:48	46.6	46.55	46.6	46.55	32
10:47	46.6	46.6	46.6	46.6	18
10:46	46.45	46.45	46.45	46.45	0
10:45	46.45	46.45	46.45	46.45	17
10:44	46.5	46.5	46.5	46.5	30
10:43	46.5	46.5	46.5	46.5	37
10:42	46.5	46.5	46.5	46.5	54
10:41	46.55	46.55	46.55	46.5	45
10:40	46.55	46.6	46.6	46.5	141
10:39	46.75	46.75	46.75	46.75	0
10:38	46.75	46.75	46.75	46.75	0
10:37	46.75	46.75	46.75	46.75	2
10:36	46.75	46.65	46.75	46.65	45
10:35	46.65	46.65	46.65	46.65	8
10:34	46.65	46.65	46.65	46.65	17
10:33	46.65	46.65	46.65	46.65	29
10:32	46.55	46.55	46.55	46.55	8
10:31	46.6	46.6	46.6	46.6	2
10:30	46.6	46.6	46.6	46.6	13
10:29	46.65	46.65	46.65	46.65	0
10:28	46.65	46.55	46.65	46.55	13
10:27	46.55	46.65	46.65	46.55	23
10:26	46.55	46.5	46.55	46.5	43
10:25	46.6	46.6	46.6	46.6	17
10:24	46.55	46.55	46.55	46.55	3
10:23	46.5	46.5	46.5	46.5	4
10:22	46.5	46.45	46.5	46.45	25
10:21	46.4	46.5	46.5	46.4	62
10:20	46.65	46.65	46.65	46.65	0
10:19	46.65	46.6	46.65	46.6	9
10:18	46.6	46.7	46.7	46.6	53
10:17	46.6	46.6	46.6	46.6	0
10:16	46.6	46.6	46.6	46.6	2
10:15	46.6	46.55	46.6	46.55	17
10:14	46.55	46.55	46.55	46.55	30
10:13	46.6	46.65	46.65	46.6	43
10:12	46.65	46.65	46.65	46.65	27
10:11	46.5	46.55	46.55	46.5	33
10:10	46.55	46.55	46.55	46.55	26
10:09	46.5	46.5	46.5	46.5	0
10:08	46.5	46.5	46.5	46.5	82
10:07	46.55	46.55	46.55	46.55	0
10:06	46.55	46.6	46.6	46.55	22
10:05	46.55	46.6	46.6	46.55	29
10:04	46.6	46.6	46.6	46.6	63
10:03	46.7	46.7	46.7	46.7	0
10:02	46.7	46.75	46.75	46.7	11
10:01	46.75	46.6	46.75	46.6	60
10:00	46.55	46.55	46.55	46.55	42
09:59	46.6	46.6	46.6	46.6	4
09:58	46.6	46.55	46.6	46.55	43
09:57	46.6	46.6	46.6	46.6	0
09:56	46.6	46.6	46.6	46.6	11
09:55	46.65	46.6	46.65	46.6	34
09:54	46.7	46.7	46.75	46.7	51
09:53	46.6	46.65	46.65	46.6	15
09:52	46.55	46.55	46.65	46.5	65
09:51	46.65	46.65	46.65	46.65	0
09:50	46.65	46.65	46.65	46.65	0
09:49	46.65	46.7	46.75	46.65	35
09:48	46.65	46.75	46.75	46.65	26
09:47	46.65	46.65	46.65	46.65	37
09:46	46.6	46.6	46.6	46.5	28
09:45	46.4	46.4	46.4	46.4	0
09:44	46.4	46.4	46.4	46.4	18
09:43	46.35	46.35	46.35	46.35	18
09:42	46.35	46.4	46.4	46.35	17
09:41	46.4	46.4	46.4	46.4	7
09:40	46.4	46.5	46.5	46.4	30
09:39	46.4	46.45	46.45	46.35	37
09:38	46.5	46.5	46.5	46.5	14
09:37	46.5	46.6	46.6	46.5	18
09:36	46.55	46.6	46.6	46.55	17
09:35	46.6	46.45	46.6	46.45	29
09:34	46.4	46.4	46.4	46.4	67
09:33	46.6	46.65	46.65	46.6	108
09:32	46.45	46.45	46.45	46.45	0
09:31	46.45	46.45	46.45	46.45	79
09:30	46.25	46.2	46.25	46.2	28
09:29	46.1	46.05	46.15	46.05	84
09:28	46.1	46.1	46.1	46.1	36
09:27	46	45.95	46	45.8	126
09:26	45.9	46.05	46.05	45.9	233
09:25	46.1	46.15	46.15	46	99
09:24	46.1	46.15	46.2	46.1	241
09:23	46.25	46.25	46.3	46.25	56
09:22	46.3	46.45	46.5	46.3	85
09:21	46.3	46.7	46.7	46.3	85
09:20	46.7	46.8	46.8	46.7	175
09:19	46.75	46.65	46.75	46.6	111
09:18	46.55	46.2	46.55	46.2	144
09:17	46.2	46.15	46.25	46.15	98
09:16	46.2	46.15	46.2	46.1	135
09:15	46.2	46.15	46.3	46.1	163
09:14	46.35	46.2	46.35	46.15	83
09:13	46.2	46.2	46.2	46.1	102
09:12	46.15	46.35	46.35	46.15	178
09:11	46.25	46.4	46.4	46.25	329
09:10	46.55	46.75	46.75	46.55	211
09:09	46.75	46.75	46.75	46.7	82
09:08	46.8	46.8	46.85	46.7	126
09:07	46.8	46.9	46.9	46.8	200
09:06	46.95	47.05	47.05	46.85	232
09:05	47.1	47.2	47.3	47.1	261
09:04	47.25	47.65	47.65	47.25	197
09:03	47.65	47.85	47.85	47.5	417
09:02	47.85	47.95	48.15	47.85	220
09:01	47.85	47.6	47.95	47.6	532

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)