成交	39.90	昨收	40.60
漲跌	-0.70	開盤	40.50
漲跌幅	-1.72%	最高	40.70
買進	39.90	最低	39.90
賣出	39.95	單量	1
漲停價	44.65	總量	3143
跌停價	36.55	昨量	3504

委買價	委買量	委賣價	委賣量
39.90	15	39.95	66
39.85	105	40.00	4
39.80	123	40.05	16
39.75	77	40.10	35
39.70	82	40.15	27

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	1
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	20
13:24	39.9	39.9	39.9	39.9	20
13:23	39.95	39.95	39.95	39.95	75
13:22	40.05	40.05	40.05	40.05	0
13:21	40.05	40.05	40.05	40.05	0
13:20	40.05	40.05	40.05	40.05	0
13:19	40.05	40.05	40.05	40.05	0
13:18	40.05	40.05	40.05	40.05	27
13:17	40	40	40	40	0
13:16	40	40	40	40	29
13:15	40.05	40.05	40.05	40.05	68
13:14	40.1	40.1	40.1	40.1	10
13:13	40.1	40.1	40.1	40.1	99
13:12	40.1	40.1	40.1	40.1	0
13:11	40.1	40.1	40.1	40.1	0
13:10	40.1	40.1	40.1	40.1	0
13:09	40.1	40.1	40.1	40.1	0
13:08	40.1	40.1	40.1	40.1	0
13:07	40.1	40.1	40.1	40.1	0
13:06	40.1	40.1	40.1	40.1	0
13:05	40.1	40.1	40.1	40.1	8
13:04	40.1	40.1	40.1	40.1	25
13:03	40.05	40.05	40.05	40.05	0
13:02	40.05	40.05	40.05	40.05	0
13:01	40.05	39.95	40.05	39.95	63
13:00	39.9	39.9	39.9	39.9	0
12:59	39.9	39.9	39.9	39.9	28
12:58	39.95	39.95	39.95	39.95	0
12:57	39.95	39.95	39.95	39.95	0
12:56	39.95	39.95	39.95	39.95	0
12:55	39.95	39.95	39.95	39.95	0
12:54	39.95	39.95	39.95	39.95	33
12:53	40	40	40	40	7
12:52	39.95	39.95	39.95	39.95	4
12:51	40	39.95	40	39.95	20
12:50	39.95	39.95	39.95	39.95	0
12:49	39.95	39.95	39.95	39.95	0
12:48	39.95	39.95	39.95	39.95	0
12:47	39.95	39.95	39.95	39.95	11
12:46	39.95	39.95	39.95	39.95	8
12:45	39.9	39.9	39.9	39.9	54
12:44	39.9	39.9	39.9	39.9	52
12:43	39.95	39.95	39.95	39.95	121
12:42	39.95	40	40	39.95	80
12:41	40	40	40	40	13
12:40	40	40.05	40.05	40	22
12:39	40.05	40.05	40.05	40.05	72
12:38	40.1	40.1	40.1	40.1	0
12:37	40.1	40.1	40.1	40.1	0
12:36	40.1	40.1	40.1	40.1	7
12:35	40.05	40.05	40.05	40.05	3
12:34	40.1	40.1	40.1	40.1	19
12:33	40.15	40.2	40.2	40.15	9
12:32	40.15	40.15	40.15	40.15	2
12:31	40.15	40.15	40.15	40.15	0
12:30	40.15	40.15	40.15	40.15	0
12:29	40.15	40.15	40.15	40.15	0
12:28	40.15	40.05	40.2	40.05	25
12:27	40.1	40.1	40.1	40.1	0
12:26	40.1	40.1	40.1	40.1	5
12:25	40.05	40.05	40.05	40.05	0
12:24	40.05	40.05	40.05	40.05	0
12:23	40.05	40.05	40.05	40.05	32
12:22	40.1	40.1	40.1	40.1	0
12:21	40.1	40.1	40.1	40.05	45
12:20	40.1	40.1	40.1	40.1	0
12:19	40.1	40.1	40.1	40.1	17
12:18	40.1	40.1	40.1	40.1	0
12:17	40.1	40.15	40.15	40.1	19
12:16	40.1	40.1	40.1	40.1	0
12:15	40.1	40.1	40.1	40.1	0
12:14	40.1	40.1	40.1	40.1	0
12:13	40.1	40.1	40.1	40.1	0
12:12	40.1	40.1	40.1	40.1	0
12:11	40.1	40.1	40.1	40.1	0
12:10	40.1	40.1	40.1	40.1	0
12:09	40.1	40.1	40.1	40.1	52
12:08	40.2	40.2	40.2	40.2	0
12:07	40.2	40.2	40.2	40.2	0
12:06	40.2	40.2	40.2	40.2	0
12:05	40.2	40.2	40.2	40.2	0
12:04	40.2	40.2	40.2	40.2	8
12:03	40.2	40.2	40.2	40.2	0
12:02	40.2	40.2	40.2	40.2	0
12:01	40.2	40.2	40.2	40.2	24
12:00	40.25	40.25	40.25	40.25	0
11:59	40.25	40.25	40.25	40.25	0
11:58	40.25	40.25	40.25	40.25	0
11:57	40.25	40.25	40.25	40.25	0
11:56	40.25	40.25	40.25	40.25	0
11:55	40.25	40.25	40.25	40.25	0
11:54	40.25	40.25	40.25	40.25	0
11:53	40.25	40.25	40.25	40.25	0
11:52	40.25	40.25	40.25	40.25	45
11:51	40.15	40.15	40.15	40.15	0
11:50	40.15	40.15	40.15	40.15	0
11:49	40.15	40.15	40.15	40.15	0
11:48	40.15	40.15	40.15	40.15	0
11:47	40.15	40.15	40.15	40.15	0
11:46	40.15	40.15	40.15	40.15	0
11:45	40.15	40.15	40.15	40.15	0
11:44	40.15	40.15	40.15	40.15	0
11:43	40.15	40.15	40.15	40.15	9
11:42	40.15	40.15	40.15	40.15	0
11:41	40.15	40.15	40.15	40.15	0
11:40	40.15	40.15	40.15	40.15	0
11:39	40.15	40.15	40.15	40.15	0
11:38	40.15	40.15	40.15	40.15	2
11:37	40.2	40.2	40.2	40.2	57
11:36	40.1	40.1	40.1	40.1	0
11:35	40.1	40.1	40.1	40.1	0
11:34	40.1	40.1	40.1	40.1	0
11:33	40.1	40.1	40.1	40.1	0
11:32	40.1	40.1	40.1	40.1	0
11:31	40.1	40.1	40.1	40.1	0
11:30	40.1	40.1	40.1	40.1	16
11:29	40.05	40.05	40.05	40.05	0
11:28	40.05	40.05	40.05	40.05	0
11:27	40.05	40.15	40.15	40.05	94
11:26	40.15	40.15	40.15	40.15	0
11:25	40.15	40.15	40.15	40.15	0
11:24	40.15	40.15	40.15	40.15	0
11:23	40.15	40.15	40.15	40.15	0
11:22	40.15	40.15	40.15	40.15	0
11:21	40.15	40.15	40.15	40.15	89
11:20	40.2	40.2	40.2	40.2	0
11:19	40.2	40.2	40.2	40.2	0
11:18	40.2	40.2	40.2	40.2	0
11:17	40.2	40.2	40.2	40.2	106
11:16	40.25	40.25	40.25	40.25	0
11:15	40.25	40.25	40.25	40.25	0
11:14	40.25	40.25	40.25	40.25	0
11:13	40.25	40.25	40.25	40.25	0
11:12	40.25	40.25	40.25	40.25	0
11:11	40.25	40.25	40.25	40.25	0
11:10	40.25	40.25	40.25	40.25	0
11:09	40.25	40.25	40.25	40.25	0
11:08	40.25	40.25	40.25	40.25	0
11:07	40.25	40.25	40.25	40.25	0
11:06	40.25	40.25	40.25	40.25	0
11:05	40.25	40.25	40.25	40.25	0
11:04	40.25	40.25	40.25	40.25	0
11:03	40.25	40.25	40.25	40.25	0
11:02	40.25	40.25	40.25	40.25	0
11:01	40.25	40.25	40.25	40.25	0
11:00	40.25	40.25	40.25	40.25	0
10:59	40.25	40.25	40.25	40.25	11
10:58	40.25	40.25	40.25	40.25	0
10:57	40.25	40.25	40.25	40.25	7
10:56	40.25	40.25	40.25	40.25	0
10:55	40.25	40.25	40.25	40.25	11
10:54	40.25	40.25	40.25	40.25	0
10:53	40.25	40.25	40.25	40.25	0
10:52	40.25	40.25	40.25	40.25	0
10:51	40.25	40.25	40.25	40.25	0
10:50	40.25	40.25	40.25	40.25	9
10:49	40.2	40.2	40.2	40.2	0
10:48	40.2	40.2	40.2	40.2	0
10:47	40.2	40.2	40.2	40.2	20
10:46	40.2	40.2	40.2	40.2	4
10:45	40.25	40.25	40.25	40.25	112
10:44	40.25	40.25	40.25	40.25	0
10:43	40.25	40.25	40.25	40.25	0
10:42	40.25	40.25	40.25	40.25	0
10:41	40.25	40.25	40.25	40.25	0
10:40	40.25	40.3	40.3	40.25	82
10:39	40.35	40.35	40.35	40.35	0
10:38	40.35	40.35	40.35	40.35	0
10:37	40.35	40.35	40.35	40.35	0
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	54
10:34	40.45	40.45	40.45	40.45	0
10:33	40.45	40.45	40.45	40.45	0
10:32	40.45	40.45	40.45	40.45	0
10:31	40.45	40.45	40.45	40.45	0
10:30	40.45	40.45	40.45	40.45	0
10:29	40.45	40.45	40.45	40.45	0
10:28	40.45	40.4	40.45	40.4	17
10:27	40.35	40.35	40.35	40.35	0
10:26	40.35	40.35	40.35	40.35	0
10:25	40.35	40.35	40.35	40.35	0
10:24	40.35	40.35	40.35	40.35	20
10:23	40.4	40.4	40.4	40.4	0
10:22	40.4	40.4	40.4	40.4	0
10:21	40.4	40.4	40.4	40.4	0
10:20	40.4	40.4	40.4	40.4	0
10:19	40.4	40.4	40.4	40.4	41
10:18	40.35	40.35	40.35	40.35	0
10:17	40.35	40.35	40.35	40.35	0
10:16	40.35	40.35	40.35	40.35	0
10:15	40.35	40.35	40.35	40.35	0
10:14	40.35	40.35	40.35	40.35	35
10:13	40.35	40.35	40.35	40.35	0
10:12	40.35	40.35	40.35	40.35	0
10:11	40.35	40.35	40.35	40.35	0
10:10	40.35	40.45	40.45	40.35	37
10:09	40.45	40.45	40.45	40.45	17
10:08	40.45	40.45	40.45	40.45	0
10:07	40.45	40.45	40.45	40.45	0
10:06	40.45	40.45	40.45	40.45	0
10:05	40.45	40.45	40.45	40.45	0
10:04	40.45	40.45	40.45	40.45	14
10:03	40.55	40.55	40.55	40.55	0
10:02	40.55	40.55	40.55	40.55	0
10:01	40.55	40.55	40.55	40.55	0
10:00	40.55	40.55	40.55	40.55	0
09:59	40.55	40.55	40.55	40.55	12
09:58	40.55	40.55	40.55	40.55	0
09:57	40.55	40.55	40.55	40.55	0
09:56	40.55	40.55	40.55	40.55	0
09:55	40.55	40.55	40.55	40.55	0
09:54	40.55	40.6	40.6	40.55	16
09:53	40.65	40.65	40.65	40.65	0
09:52	40.65	40.65	40.65	40.65	0
09:51	40.65	40.65	40.65	40.65	52
09:50	40.55	40.55	40.55	40.55	0
09:49	40.55	40.55	40.55	40.55	0
09:48	40.55	40.55	40.55	40.55	0
09:47	40.55	40.55	40.55	40.55	0
09:46	40.55	40.55	40.55	40.55	0
09:45	40.55	40.55	40.55	40.55	0
09:44	40.55	40.55	40.55	40.55	0
09:43	40.55	40.55	40.55	40.55	0
09:42	40.55	40.55	40.55	40.55	611
09:41	40.55	40.55	40.55	40.55	0
09:40	40.55	40.55	40.55	40.55	0
09:39	40.55	40.55	40.55	40.55	0
09:38	40.55	40.55	40.55	40.55	0
09:37	40.55	40.55	40.55	40.55	0
09:36	40.55	40.55	40.55	40.55	0
09:35	40.55	40.55	40.55	40.55	0
09:34	40.55	40.55	40.55	40.55	0
09:33	40.55	40.55	40.55	40.55	0
09:32	40.55	40.55	40.55	40.55	0
09:31	40.55	40.55	40.55	40.55	0
09:30	40.55	40.55	40.55	40.55	0
09:29	40.55	40.55	40.55	40.55	0
09:28	40.55	40.55	40.55	40.55	0
09:27	40.55	40.55	40.55	40.55	0
09:26	40.55	40.55	40.55	40.55	0
09:25	40.55	40.55	40.55	40.55	0
09:24	40.55	40.55	40.55	40.55	0
09:23	40.55	40.55	40.55	40.55	0
09:22	40.55	40.55	40.55	40.55	0
09:21	40.55	40.55	40.55	40.55	0
09:20	40.55	40.55	40.55	40.55	0
09:19	40.55	40.55	40.55	40.55	0
09:18	40.55	40.55	40.55	40.55	0
09:17	40.55	40.55	40.55	40.55	0
09:16	40.55	40.55	40.55	40.55	0
09:15	40.55	40.55	40.55	40.55	0
09:14	40.55	40.55	40.55	40.55	0
09:13	40.55	40.55	40.55	40.55	0
09:12	40.55	40.55	40.55	40.55	0
09:11	40.55	40.55	40.55	40.55	0
09:10	40.55	40.55	40.55	40.55	0
09:09	40.55	40.55	40.55	40.55	0
09:08	40.55	40.55	40.55	40.55	0
09:07	40.55	40.55	40.55	40.55	0
09:06	40.55	40.55	40.55	40.55	0
09:05	40.55	40.55	40.55	40.55	0
09:04	40.55	40.55	40.55	40.55	0
09:03	40.55	40.55	40.55	40.55	0
09:02	40.55	40.55	40.55	40.55	0
09:01	40.55	40.55	40.55	40.55	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)