成交	41.30	昨收	41.40
漲跌	-0.10	開盤	41.60
漲跌幅	-0.24%	最高	41.95
買進	41.25	最低	41.05
賣出	41.30	單量	13
漲停價	45.50	總量	4513
跌停價	37.30	昨量	6669

委買價	委買量	委賣價	委賣量
41.25	9	41.30	1
41.20	9	41.35	33
41.15	43	41.40	31
41.10	67	41.45	13
41.05	126	41.50	36

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	607
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.15	41.2	41.15	21
13:24	41.1	41.1	41.15	41.1	16
13:23	41.15	41.15	41.15	41.15	4
13:22	41.1	41.1	41.15	41.1	36
13:21	41.1	41.1	41.1	41.1	11
13:20	41.1	41.1	41.1	41.1	17
13:19	41.1	41.1	41.1	41.1	13
13:18	41.1	41.15	41.15	41.1	19
13:17	41.15	41.1	41.15	41.1	43
13:16	41.1	41.15	41.15	41.1	74
13:15	41.1	41.1	41.1	41.1	5
13:14	41.1	41.15	41.15	41.05	17
13:13	41.15	41.1	41.15	41.1	7
13:12	41.15	41.1	41.15	41.1	21
13:11	41.1	41.1	41.1	41.1	5
13:10	41.1	41.1	41.15	41.1	21
13:09	41.1	41.1	41.1	41.1	16
13:08	41.1	41.1	41.1	41.1	4
13:07	41.1	41.1	41.1	41.1	9
13:06	41.1	41.1	41.1	41.1	41
13:05	41.15	41.2	41.2	41.15	16
13:04	41.15	41.15	41.15	41.15	18
13:03	41.15	41.15	41.15	41.15	10
13:02	41.15	41.15	41.15	41.15	8
13:01	41.2	41.2	41.2	41.15	4
13:00	41.15	41.15	41.15	41.15	8
12:59	41.15	41.15	41.15	41.15	6
12:58	41.2	41.15	41.2	41.15	6
12:57	41.1	41.15	41.15	41.1	23
12:56	41.15	41.15	41.15	41.15	9
12:55	41.2	41.15	41.2	41.15	10
12:54	41.1	41.1	41.15	41.1	12
12:53	41.1	41.15	41.15	41.1	92
12:52	41.15	41.15	41.15	41.15	3
12:51	41.15	41.15	41.15	41.15	4
12:50	41.15	41.15	41.2	41.15	22
12:49	41.15	41.15	41.15	41.15	4
12:48	41.15	41.15	41.15	41.15	3
12:47	41.15	41.15	41.15	41.15	0
12:46	41.15	41.15	41.15	41.15	5
12:45	41.15	41.15	41.15	41.15	8
12:44	41.15	41.15	41.15	41.15	3
12:43	41.2	41.2	41.2	41.2	8
12:42	41.15	41.2	41.2	41.15	2
12:41	41.2	41.15	41.2	41.15	16
12:40	41.15	41.15	41.15	41.15	14
12:39	41.15	41.15	41.15	41.15	3
12:38	41.2	41.15	41.2	41.15	4
12:37	41.15	41.2	41.2	41.15	23
12:36	41.2	41.2	41.2	41.2	2
12:35	41.2	41.15	41.2	41.15	10
12:34	41.15	41.15	41.15	41.15	2
12:33	41.2	41.15	41.2	41.15	4
12:32	41.2	41.15	41.2	41.15	2
12:31	41.15	41.15	41.15	41.15	2
12:30	41.15	41.15	41.15	41.15	0
12:29	41.15	41.15	41.15	41.15	21
12:28	41.15	41.1	41.15	41.1	16
12:27	41.15	41.15	41.15	41.15	3
12:26	41.15	41.15	41.15	41.15	1
12:25	41.15	41.15	41.15	41.15	57
12:24	41.15	41.15	41.15	41.15	7
12:23	41.15	41.15	41.15	41.15	1
12:22	41.15	41.15	41.15	41.15	0
12:21	41.15	41.15	41.15	41.15	5
12:20	41.15	41.2	41.2	41.15	11
12:19	41.2	41.25	41.25	41.15	9
12:18	41.15	41.15	41.15	41.15	0
12:17	41.15	41.2	41.2	41.15	17
12:16	41.2	41.2	41.2	41.2	3
12:15	41.2	41.2	41.2	41.2	10
12:14	41.2	41.2	41.2	41.2	5
12:13	41.2	41.2	41.2	41.2	2
12:12	41.2	41.15	41.2	41.15	8
12:11	41.15	41.15	41.15	41.15	9
12:10	41.2	41.2	41.2	41.2	2
12:09	41.15	41.2	41.2	41.15	14
12:08	41.2	41.2	41.2	41.2	2
12:07	41.2	41.2	41.2	41.15	5
12:06	41.2	41.2	41.2	41.2	2
12:05	41.2	41.2	41.2	41.15	7
12:04	41.2	41.2	41.2	41.2	0
12:03	41.2	41.2	41.2	41.2	9
12:02	41.2	41.2	41.2	41.2	15
12:01	41.15	41.15	41.15	41.15	0
12:00	41.15	41.15	41.15	41.15	0
11:59	41.15	41.15	41.15	41.15	14
11:58	41.15	41.15	41.2	41.15	10
11:57	41.2	41.2	41.2	41.2	1
11:56	41.2	41.2	41.2	41.2	5
11:55	41.2	41.2	41.2	41.2	2
11:54	41.2	41.2	41.2	41.2	78
11:53	41.15	41.15	41.15	41.15	1
11:52	41.2	41.2	41.2	41.2	1
11:51	41.2	41.2	41.2	41.2	1
11:50	41.2	41.2	41.2	41.2	1
11:49	41.2	41.25	41.25	41.2	19
11:48	41.2	41.2	41.2	41.2	1
11:47	41.2	41.2	41.2	41.2	6
11:46	41.15	41.15	41.15	41.1	51
11:45	41.15	41.15	41.15	41.15	2
11:44	41.15	41.1	41.15	41.1	6
11:43	41.15	41.15	41.15	41.15	7
11:42	41.15	41.15	41.15	41.15	5
11:41	41.2	41.2	41.2	41.2	3
11:40	41.1	41.1	41.1	41.1	5
11:39	41.15	41.2	41.2	41.15	50
11:38	41.2	41.2	41.2	41.2	17
11:37	41.25	41.25	41.25	41.25	7
11:36	41.25	41.25	41.25	41.25	0
11:35	41.25	41.25	41.25	41.25	11
11:34	41.25	41.25	41.25	41.25	2
11:33	41.25	41.25	41.25	41.25	14
11:32	41.25	41.25	41.25	41.25	0
11:31	41.25	41.25	41.25	41.25	0
11:30	41.25	41.25	41.25	41.25	15
11:29	41.3	41.3	41.3	41.3	0
11:28	41.3	41.3	41.3	41.3	5
11:27	41.2	41.2	41.2	41.2	0
11:26	41.2	41.2	41.2	41.2	23
11:25	41.2	41.2	41.2	41.2	7
11:24	41.2	41.2	41.2	41.2	0
11:23	41.2	41.2	41.2	41.2	4
11:22	41.2	41.2	41.2	41.2	0
11:21	41.2	41.2	41.25	41.15	15
11:20	41.2	41.2	41.2	41.2	0
11:19	41.2	41.2	41.2	41.2	8
11:18	41.2	41.2	41.25	41.2	8
11:17	41.2	41.2	41.2	41.15	12
11:16	41.15	41.15	41.15	41.15	0
11:15	41.15	41.15	41.15	41.15	5
11:14	41.2	41.2	41.2	41.2	2
11:13	41.15	41.15	41.15	41.15	1
11:12	41.15	41.15	41.15	41.15	4
11:11	41.15	41.15	41.15	41.15	7
11:10	41.15	41.15	41.15	41.15	0
11:09	41.15	41.15	41.15	41.15	3
11:08	41.15	41.2	41.2	41.15	19
11:07	41.1	41.15	41.15	41.1	7
11:06	41.15	41.15	41.15	41.15	1
11:05	41.05	41.1	41.1	41.05	28
11:04	41.1	41.1	41.1	41.1	4
11:03	41.1	41.15	41.15	41.1	17
11:02	41.15	41.2	41.2	41.15	36
11:01	41.2	41.2	41.2	41.2	7
11:00	41.2	41.2	41.2	41.2	5
10:59	41.2	41.2	41.2	41.2	23
10:58	41.2	41.2	41.2	41.2	48
10:57	41.25	41.25	41.25	41.25	13
10:56	41.25	41.25	41.25	41.25	0
10:55	41.25	41.3	41.3	41.25	55
10:54	41.3	41.3	41.3	41.3	5
10:53	41.3	41.3	41.3	41.3	17
10:52	41.3	41.3	41.3	41.3	8
10:51	41.3	41.3	41.3	41.3	38
10:50	41.3	41.3	41.3	41.3	0
10:49	41.3	41.35	41.35	41.3	5
10:48	41.35	41.3	41.35	41.3	12
10:47	41.35	41.35	41.35	41.35	0
10:46	41.35	41.35	41.35	41.35	5
10:45	41.35	41.35	41.35	41.35	27
10:44	41.35	41.35	41.35	41.35	0
10:43	41.35	41.35	41.35	41.35	0
10:42	41.35	41.35	41.35	41.35	0
10:41	41.35	41.35	41.35	41.35	7
10:40	41.35	41.35	41.35	41.35	0
10:39	41.35	41.35	41.35	41.35	10
10:38	41.4	41.4	41.4	41.4	29
10:37	41.4	41.35	41.4	41.35	14
10:36	41.35	41.35	41.35	41.35	19
10:35	41.35	41.35	41.35	41.35	6
10:34	41.3	41.35	41.35	41.3	52
10:33	41.35	41.3	41.35	41.3	17
10:32	41.3	41.35	41.35	41.3	91
10:31	41.4	41.4	41.4	41.4	64
10:30	41.4	41.45	41.45	41.4	10
10:29	41.4	41.4	41.4	41.4	1
10:28	41.4	41.4	41.4	41.4	15
10:27	41.4	41.4	41.4	41.4	0
10:26	41.4	41.4	41.4	41.4	0
10:25	41.4	41.4	41.4	41.4	0
10:24	41.4	41.45	41.45	41.4	32
10:23	41.5	41.5	41.5	41.5	21
10:22	41.5	41.5	41.5	41.5	0
10:21	41.5	41.5	41.5	41.5	0
10:20	41.5	41.5	41.5	41.5	6
10:19	41.45	41.45	41.45	41.45	4
10:18	41.5	41.5	41.5	41.5	1
10:17	41.45	41.45	41.45	41.45	0
10:16	41.45	41.45	41.45	41.45	9
10:15	41.4	41.4	41.4	41.4	9
10:14	41.5	41.5	41.5	41.5	0
10:13	41.5	41.5	41.5	41.4	143
10:12	41.5	41.5	41.5	41.5	0
10:11	41.5	41.5	41.5	41.5	16
10:10	41.5	41.5	41.5	41.5	0
10:09	41.5	41.5	41.5	41.5	4
10:08	41.5	41.55	41.6	41.5	57
10:07	41.5	41.5	41.5	41.5	33
10:06	41.65	41.65	41.65	41.65	0
10:05	41.65	41.65	41.65	41.65	11
10:04	41.6	41.6	41.6	41.6	1
10:03	41.55	41.6	41.65	41.55	33
10:02	41.6	41.7	41.7	41.6	12
10:01	41.7	41.7	41.7	41.7	4
10:00	41.7	41.7	41.7	41.7	5
09:59	41.75	41.75	41.75	41.75	7
09:58	41.75	41.75	41.75	41.75	5
09:57	41.75	41.75	41.75	41.75	4
09:56	41.75	41.75	41.75	41.75	7
09:55	41.75	41.75	41.75	41.75	11
09:54	41.7	41.7	41.7	41.7	29
09:53	41.75	41.75	41.75	41.75	0
09:52	41.75	41.75	41.75	41.75	0
09:51	41.75	41.75	41.75	41.75	0
09:50	41.75	41.75	41.85	41.75	90
09:49	41.7	41.7	41.7	41.7	8
09:48	41.7	41.65	41.7	41.65	48
09:47	41.6	41.6	41.6	41.6	19
09:46	41.65	41.65	41.65	41.65	0
09:45	41.65	41.65	41.65	41.65	7
09:44	41.6	41.6	41.6	41.6	14
09:43	41.6	41.6	41.6	41.6	0
09:42	41.6	41.6	41.6	41.6	17
09:41	41.6	41.6	41.6	41.6	0
09:40	41.6	41.6	41.6	41.6	0
09:39	41.6	41.6	41.6	41.6	0
09:38	41.6	41.6	41.6	41.6	0
09:37	41.6	41.6	41.6	41.6	14
09:36	41.6	41.6	41.6	41.6	0
09:35	41.6	41.6	41.6	41.6	0
09:34	41.6	41.6	41.6	41.6	5
09:33	41.55	41.55	41.55	41.55	5
09:32	41.5	41.5	41.5	41.5	13
09:31	41.55	41.55	41.55	41.55	1
09:30	41.5	41.5	41.5	41.5	124
09:29	41.55	41.55	41.55	41.55	9
09:28	41.6	41.6	41.6	41.6	16
09:27	41.6	41.6	41.6	41.6	34
09:26	41.7	41.7	41.7	41.7	0
09:25	41.7	41.7	41.7	41.7	3
09:24	41.7	41.65	41.7	41.65	2
09:23	41.65	41.65	41.65	41.65	24
09:22	41.75	41.75	41.75	41.75	15
09:21	41.75	41.75	41.75	41.75	11
09:20	41.75	41.75	41.75	41.75	15
09:19	41.75	41.75	41.75	41.75	12
09:18	41.8	41.7	41.8	41.7	39
09:17	41.7	41.7	41.7	41.7	0
09:16	41.7	41.7	41.7	41.7	21
09:15	41.65	41.65	41.65	41.65	0
09:14	41.65	41.7	41.7	41.65	19
09:13	41.7	41.7	41.7	41.7	22
09:12	41.7	41.7	41.7	41.7	12
09:11	41.65	41.8	41.8	41.65	11
09:10	41.8	41.8	41.8	41.8	19
09:09	41.8	41.8	41.8	41.8	74
09:08	41.8	41.85	41.85	41.8	32
09:07	41.9	41.9	41.9	41.85	38
09:06	41.9	41.9	41.95	41.9	122
09:05	41.85	41.8	41.85	41.8	56
09:04	41.8	41.8	41.9	41.8	111
09:03	41.8	41.85	41.9	41.8	50
09:02	41.8	41.7	41.85	41.7	47
09:01	41.7	41.6	41.7	41.5	137

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)