成交	43.20	昨收	42.90
漲跌	0.30	開盤	43.30
漲跌幅	0.70%	最高	43.70
買進	43.20	最低	42.90
賣出	43.25	單量	5
漲停價	47.15	總量	5061
跌停價	38.65	昨量	11119

委買價	委買量	委賣價	委賣量
43.20	32	43.25	15
43.15	31	43.30	6
43.10	30	43.35	2
43.05	54	43.40	14
43.00	308	43.45	6

時間	成交	開	高	低	量
13:30	43.2	43.2	43.2	43.2	287
13:29	43.25	43.25	43.25	43.25	0
13:28	43.25	43.25	43.25	43.25	0
13:27	43.25	43.25	43.25	43.25	0
13:26	43.25	43.25	43.25	43.25	0
13:25	43.25	43.25	43.25	43.25	40
13:24	43.3	43.3	43.3	43.3	49
13:23	43.4	43.4	43.4	43.4	0
13:22	43.4	43.4	43.4	43.4	29
13:21	43.4	43.45	43.45	43.4	20
13:20	43.45	43.5	43.5	43.45	23
13:19	43.5	43.55	43.55	43.5	22
13:18	43.55	43.5	43.55	43.45	51
13:17	43.45	43.45	43.45	43.45	21
13:16	43.5	43.45	43.5	43.45	13
13:15	43.45	43.45	43.45	43.45	9
13:14	43.5	43.5	43.5	43.5	17
13:13	43.5	43.4	43.5	43.4	47
13:12	43.5	43.4	43.5	43.4	52
13:11	43.4	43.4	43.4	43.4	2
13:10	43.4	43.35	43.4	43.35	11
13:09	43.4	43.4	43.4	43.4	13
13:08	43.4	43.35	43.4	43.35	36
13:07	43.35	43.35	43.35	43.35	23
13:06	43.3	43.35	43.35	43.3	16
13:05	43.35	43.35	43.35	43.35	12
13:04	43.3	43.3	43.3	43.3	0
13:03	43.3	43.3	43.3	43.3	27
13:02	43.3	43.3	43.3	43.3	7
13:01	43.35	43.2	43.35	43.2	30
13:00	43.2	43.2	43.2	43.2	6
12:59	43.2	43.2	43.2	43.2	24
12:58	43.25	43.2	43.25	43.2	5
12:57	43.25	43.3	43.3	43.25	4
12:56	43.3	43.25	43.3	43.25	23
12:55	43.2	43.25	43.25	43.2	2
12:54	43.2	43.25	43.25	43.2	29
12:53	43.25	43.2	43.25	43.15	19
12:52	43.2	43.2	43.2	43.2	6
12:51	43.2	43.2	43.2	43.2	6
12:50	43.2	43.15	43.2	43.15	6
12:49	43.1	43.1	43.1	43	34
12:48	43	43	43	43	0
12:47	43	43	43.05	43	21
12:46	43	42.95	43	42.95	2
12:45	42.95	42.95	42.95	42.95	1
12:44	43	42.95	43	42.95	15
12:43	42.95	43	43	42.95	11
12:42	43	43	43	43	3
12:41	42.95	42.95	42.95	42.95	16
12:40	42.95	43	43	42.95	4
12:39	43	43	43	43	20
12:38	42.95	43	43	42.95	3
12:37	43	43	43	43	5
12:36	42.95	42.95	42.95	42.9	3
12:35	42.95	42.95	42.95	42.95	13
12:34	43	43	43	43	7
12:33	43	43	43	43	3
12:32	43	42.95	43	42.95	12
12:31	43	42.95	43	42.95	19
12:30	43	43.1	43.1	43	85
12:29	43.05	43.05	43.1	43.05	6
12:28	43.05	43.05	43.05	43	9
12:27	43.05	43.05	43.1	43.05	6
12:26	43.1	43.1	43.1	43.1	8
12:25	43.05	43.05	43.05	43.05	1
12:24	43.05	43.05	43.05	43.05	1
12:23	43.05	43.1	43.1	43.05	23
12:22	43.1	43.1	43.1	43.1	2
12:21	43.1	43.1	43.1	43.1	7
12:20	43.1	43.1	43.1	43.1	4
12:19	43.1	43.1	43.1	43.1	0
12:18	43.1	43.1	43.1	43.1	0
12:17	43.1	43.1	43.1	43.1	0
12:16	43.1	43.1	43.1	43.1	10
12:15	43.1	43.1	43.1	43.1	13
12:14	43.05	43.1	43.1	43.05	21
12:13	43.2	43.1	43.2	43.1	4
12:12	43.15	43.1	43.15	43.1	9
12:11	43.2	43.15	43.2	43.15	3
12:10	43.15	43.15	43.15	43.15	5
12:09	43.2	43.15	43.2	43.15	11
12:08	43.15	43.15	43.15	43.15	3
12:07	43.15	43.15	43.15	43.15	1
12:06	43.1	43.1	43.1	43.1	2
12:05	43.2	43.2	43.2	43.15	10
12:04	43.25	43.25	43.25	43.25	7
12:03	43.25	43.25	43.25	43.25	3
12:02	43.3	43.25	43.3	43.25	11
12:01	43.35	43.25	43.35	43.2	33
12:00	43.25	43.25	43.25	43.25	7
11:59	43.25	43.05	43.25	43.05	31
11:58	43.1	43.1	43.1	43	211
11:57	43.2	43.2	43.2	43.2	25
11:56	43.25	43.25	43.25	43.25	4
11:55	43.25	43.25	43.25	43.25	212
11:54	43.4	43.4	43.4	43.4	0
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.35	43.4	43.35	16
11:51	43.4	43.4	43.4	43.4	0
11:50	43.4	43.35	43.4	43.35	20
11:49	43.2	43.2	43.2	43.2	0
11:48	43.2	43.25	43.25	43.2	4
11:47	43.25	43.25	43.25	43.25	13
11:46	43.25	43.25	43.25	43.25	0
11:45	43.25	43.25	43.25	43.2	28
11:44	43.25	43.25	43.25	43.25	5
11:43	43.3	43.3	43.3	43.3	0
11:42	43.3	43.3	43.3	43.3	2
11:41	43.3	43.3	43.35	43.3	14
11:40	43.3	43.3	43.3	43.3	5
11:39	43.3	43.3	43.3	43.3	1
11:38	43.3	43.35	43.35	43.3	9
11:37	43.4	43.4	43.4	43.4	6
11:36	43.35	43.4	43.4	43.35	6
11:35	43.4	43.4	43.4	43.4	18
11:34	43.45	43.45	43.45	43.45	4
11:33	43.5	43.55	43.55	43.5	20
11:32	43.6	43.6	43.65	43.6	64
11:31	43.5	43.45	43.5	43.45	38
11:30	43.45	43.4	43.45	43.4	22
11:29	43.3	43.3	43.3	43.3	0
11:28	43.3	43.3	43.3	43.3	3
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	6
11:25	43.3	43.3	43.3	43.3	12
11:24	43.35	43.35	43.35	43.35	0
11:23	43.35	43.35	43.35	43.35	1
11:22	43.35	43.35	43.35	43.35	2
11:21	43.3	43.3	43.3	43.3	6
11:20	43.25	43.25	43.25	43.25	0
11:19	43.25	43.25	43.25	43.25	5
11:18	43.25	43.25	43.25	43.25	7
11:17	43.25	43.25	43.25	43.25	1
11:16	43.3	43.3	43.3	43.3	6
11:15	43.25	43.3	43.3	43.25	11
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	0
11:12	43.3	43.3	43.3	43.3	18
11:11	43.35	43.35	43.35	43.35	25
11:10	43.45	43.45	43.45	43.45	0
11:09	43.45	43.45	43.45	43.4	6
11:08	43.45	43.45	43.45	43.45	11
11:07	43.45	43.45	43.45	43.45	0
11:06	43.45	43.45	43.45	43.45	19
11:05	43.45	43.25	43.45	43.25	74
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.2	43.2	43.2	0
11:02	43.2	43.2	43.2	43.2	0
11:01	43.2	43.2	43.2	43.2	0
11:00	43.2	43.2	43.2	43.2	6
10:59	43.1	43.15	43.15	43.1	36
10:58	43.15	43.15	43.15	43.15	0
10:57	43.15	43.15	43.15	43.15	0
10:56	43.15	43.15	43.15	43.15	0
10:55	43.15	43.15	43.15	43.15	0
10:54	43.15	43.15	43.15	43.15	8
10:53	43.15	43.2	43.2	43.15	15
10:52	43.2	43.2	43.2	43.2	0
10:51	43.2	43.2	43.2	43.2	0
10:50	43.2	43.2	43.2	43.2	0
10:49	43.2	43.2	43.2	43.2	0
10:48	43.2	43.1	43.2	43.1	4
10:47	43.1	43.1	43.1	43.1	6
10:46	43.1	43.1	43.1	43.1	22
10:45	43.15	43.15	43.15	43.15	2
10:44	43.15	43.15	43.15	43.15	5
10:43	43.15	43.15	43.15	43.15	0
10:42	43.15	43.15	43.15	43.15	7
10:41	43.15	43.15	43.15	43.15	1
10:40	43.15	43.25	43.25	43.15	22
10:39	43.25	43.25	43.25	43.25	0
10:38	43.25	43.25	43.25	43.25	2
10:37	43.3	43.3	43.3	43.3	0
10:36	43.3	43.3	43.3	43.3	9
10:35	43.25	43.25	43.25	43.25	31
10:34	43.25	43.25	43.25	43.25	0
10:33	43.25	43.25	43.25	43.25	0
10:32	43.25	43.2	43.25	43.2	11
10:31	43.2	43.2	43.2	43.2	2
10:30	43.15	43.15	43.15	43.15	4
10:29	43.15	43.15	43.15	43.15	0
10:28	43.15	43.15	43.15	43.15	0
10:27	43.15	43.15	43.15	43.15	32
10:26	43.2	43.2	43.2	43.2	0
10:25	43.2	43.2	43.2	43.2	0
10:24	43.2	43.2	43.2	43.2	0
10:23	43.2	43.2	43.2	43.2	1
10:22	43.25	43.25	43.25	43.25	6
10:21	43.2	43.2	43.2	43.2	10
10:20	43.2	43.25	43.25	43.2	14
10:19	43.05	43.05	43.05	43.05	0
10:18	43.05	43.05	43.05	43.05	0
10:17	43.05	43.05	43.05	43.05	5
10:16	43.05	43.05	43.05	43.05	12
10:15	43.05	43.05	43.05	43.05	24
10:14	43.1	43.1	43.1	43.1	24
10:13	43.1	43.1	43.1	43.1	5
10:12	43.1	43.05	43.1	43.05	29
10:11	43.05	43.05	43.05	43.05	98
10:10	43.1	43.1	43.15	43.1	46
10:09	43.15	43.15	43.15	43.15	17
10:08	43.15	43.2	43.2	43.15	16
10:07	43.1	43.1	43.1	43.1	1
10:06	43.1	43.2	43.2	43.1	120
10:05	43.35	43.35	43.35	43.35	3
10:04	43.3	43.35	43.4	43.3	42
10:03	43.25	43.25	43.25	43.25	0
10:02	43.25	43.25	43.25	43.25	0
10:01	43.25	43.25	43.25	43.25	5
10:00	43.25	43.3	43.3	43.25	13
09:59	43.35	43.35	43.35	43.35	5
09:58	43.3	43.35	43.35	43.3	8
09:57	43.4	43.4	43.4	43.4	20
09:56	43.4	43.4	43.4	43.4	0
09:55	43.4	43.4	43.4	43.4	15
09:54	43.25	43.25	43.25	43.25	0
09:53	43.25	43.25	43.25	43.25	22
09:52	43.25	43.25	43.25	43.25	63
09:51	43.25	43.25	43.25	43.25	8
09:50	43.2	43.3	43.3	43.2	17
09:49	43.25	43.3	43.3	43.25	15
09:48	43.3	43.3	43.3	43.3	0
09:47	43.3	43.3	43.3	43.3	5
09:46	43.25	43.25	43.25	43.25	13
09:45	43.35	43.3	43.35	43.3	6
09:44	43.3	43.25	43.3	43.25	42
09:43	43.3	43.3	43.3	43.3	18
09:42	43.35	43.35	43.35	43.35	15
09:41	43.4	43.4	43.4	43.4	22
09:40	43.45	43.45	43.45	43.45	0
09:39	43.45	43.45	43.45	43.4	32
09:38	43.45	43.45	43.45	43.45	38
09:37	43.3	43.3	43.3	43.3	0
09:36	43.3	43.3	43.3	43.25	24
09:35	43.35	43.35	43.35	43.35	15
09:34	43.3	43.3	43.3	43.3	50
09:33	43.3	43.3	43.3	43.3	17
09:32	43.4	43.3	43.4	43.3	67
09:31	43.35	43.35	43.35	43.35	0
09:30	43.35	43.25	43.35	43.25	12
09:29	43.25	43.25	43.25	43.25	11
09:28	43.25	43.4	43.4	43.25	24
09:27	43.4	43.4	43.4	43.4	8
09:26	43.3	43.3	43.3	43.3	36
09:25	43.4	43.4	43.4	43.4	10
09:24	43.4	43.5	43.5	43.4	30
09:23	43.55	43.45	43.55	43.45	19
09:22	43.4	43.45	43.45	43.4	26
09:21	43.4	43.4	43.4	43.4	25
09:20	43.5	43.5	43.5	43.5	0
09:19	43.5	43.45	43.5	43.45	18
09:18	43.5	43.55	43.55	43.5	82
09:17	43.7	43.7	43.7	43.7	18
09:16	43.65	43.6	43.65	43.6	41
09:15	43.7	43.55	43.7	43.4	45
09:14	43.5	43.5	43.5	43.4	47
09:13	43.45	43.65	43.65	43.4	75
09:12	43.6	43.6	43.6	43.55	179
09:11	43.35	43.35	43.35	43.35	19
09:10	43.3	43.3	43.3	43.25	44
09:09	43.3	43.3	43.35	43.3	39
09:08	43.25	43.25	43.25	43.25	67
09:07	43.4	43.3	43.4	43.3	48
09:06	43.25	43.35	43.35	43.25	45
09:05	43.2	43.2	43.2	43.2	22
09:04	43.25	43.25	43.25	43.25	22
09:03	43.1	43.05	43.1	43.05	104
09:02	43.25	43.2	43.25	43.15	102
09:01	43.3	43.3	43.45	43.25	128

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)