成交	66.50	昨收	66.80
漲跌	-0.30	開盤	67.50
漲跌幅	-0.45%	最高	67.80
買進	66.50	最低	65.90
賣出	66.60	單量	107
漲停價	73.40	總量	32770
跌停價	60.20	昨量	79417

委買價	委買量	委賣價	委賣量
66.50	119	66.60	22
66.40	381	66.70	33
66.30	464	66.80	73
66.20	150	66.90	119
66.10	301	67.00	156

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	2171
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.7	66.7	66.6	242
13:24	66.6	66.8	66.8	66.6	222
13:23	66.8	66.8	66.8	66.7	108
13:22	66.7	66.8	66.8	66.7	233
13:21	66.7	66.6	66.8	66.6	205
13:20	66.7	66.6	66.7	66.6	221
13:19	66.6	66.6	66.7	66.6	64
13:18	66.7	66.6	66.7	66.6	139
13:17	66.6	66.7	66.7	66.6	196
13:16	66.7	66.8	66.8	66.6	226
13:15	66.7	66.8	66.8	66.7	43
13:14	66.8	66.8	66.9	66.8	191
13:13	66.8	66.9	66.9	66.8	37
13:12	66.9	66.8	66.9	66.8	48
13:11	66.8	66.9	66.9	66.8	93
13:10	66.9	66.9	67	66.9	114
13:09	66.9	66.9	66.9	66.9	0
13:08	66.9	67	67	66.9	46
13:07	66.8	66.8	66.9	66.8	91
13:06	66.8	66.8	66.8	66.8	83
13:05	67.1	67.1	67.1	67.1	0
13:04	67.1	67.1	67.1	67.1	75
13:03	67.2	67.1	67.2	67.1	335
13:02	67.1	67.1	67.1	67.1	70
13:01	67.1	66.7	67.2	66.7	585
13:00	66.7	66.7	66.8	66.7	49
12:59	66.7	66.7	66.8	66.7	89
12:58	66.7	66.7	66.8	66.7	44
12:57	66.7	66.7	66.7	66.7	37
12:56	66.7	66.7	66.7	66.7	39
12:55	66.7	66.7	66.7	66.7	1
12:54	66.7	66.7	66.7	66.7	26
12:53	66.8	66.8	66.8	66.8	33
12:52	66.7	66.7	66.8	66.6	102
12:51	66.6	66.7	66.7	66.6	33
12:50	66.6	66.6	66.7	66.6	39
12:49	66.6	66.6	66.7	66.6	91
12:48	66.7	66.8	66.8	66.6	135
12:47	66.8	66.8	66.8	66.8	44
12:46	66.9	66.9	66.9	66.9	61
12:45	66.9	66.9	66.9	66.9	19
12:44	67	67	67	67	57
12:43	67	67	67	66.9	58
12:42	67	67	67	67	84
12:41	67	67	67.1	67	42
12:40	67	67.1	67.1	67	39
12:39	67	67.1	67.1	67	26
12:38	67	67.1	67.1	67	7
12:37	67.1	67	67.1	67	36
12:36	67.1	67.1	67.1	67.1	16
12:35	67.1	67.2	67.2	67.1	33
12:34	67.2	67.1	67.2	67.1	59
12:33	67.1	67	67.1	67	11
12:32	67	67	67.1	67	67
12:31	67	67	67.1	67	32
12:30	67	67.1	67.1	67	56
12:29	67.1	67.2	67.2	67.1	86
12:28	67.2	67.3	67.3	67.2	22
12:27	67.3	67.2	67.3	67.2	143
12:26	67.2	67.2	67.3	67.1	77
12:25	67.3	67.2	67.3	67.2	114
12:24	67.2	67	67.2	67	284
12:23	66.8	66.8	66.8	66.8	41
12:22	66.7	66.8	66.8	66.7	69
12:21	66.7	66.6	66.7	66.6	194
12:20	66.6	66.6	66.6	66.5	219
12:19	66.6	66.7	66.7	66.6	174
12:18	66.7	66.8	66.8	66.7	29
12:17	66.7	66.8	66.8	66.7	11
12:16	66.7	66.7	66.8	66.7	17
12:15	66.7	66.8	66.8	66.7	32
12:14	66.8	66.9	66.9	66.8	34
12:13	66.8	66.9	66.9	66.8	13
12:12	66.9	66.8	66.9	66.8	30
12:11	66.8	66.8	66.8	66.8	8
12:10	66.8	66.8	66.9	66.8	47
12:09	66.8	66.8	66.9	66.8	20
12:08	66.8	66.8	66.8	66.8	58
12:07	66.7	66.8	66.8	66.7	146
12:06	66.8	66.9	66.9	66.8	39
12:05	66.9	66.9	66.9	66.9	21
12:04	66.9	66.9	66.9	66.9	14
12:03	66.9	66.9	66.9	66.9	17
12:02	66.9	66.9	66.9	66.8	49
12:01	66.8	66.8	66.9	66.8	34
12:00	66.9	66.9	66.9	66.9	9
11:59	66.9	66.9	66.9	66.9	21
11:58	66.9	66.9	66.9	66.9	2
11:57	66.9	66.9	66.9	66.8	10
11:56	66.9	66.9	66.9	66.9	24
11:55	66.9	66.9	66.9	66.9	20
11:54	67	66.9	67	66.9	73
11:53	66.9	66.9	66.9	66.9	41
11:52	66.9	66.9	67	66.9	12
11:51	66.9	67	67	66.9	13
11:50	66.9	67	67	66.9	20
11:49	66.9	67	67	66.9	25
11:48	67	66.9	67	66.9	28
11:47	67	67	67	67	2
11:46	67	67	67	67	30
11:45	67.1	67	67.1	67	4
11:44	67	66.9	67	66.9	68
11:43	67	67	67	67	8
11:42	66.9	66.9	66.9	66.9	7
11:41	66.9	67	67	66.9	19
11:40	67	67	67	67	9
11:39	67	67	67	67	0
11:38	67	66.9	67	66.9	11
11:37	66.9	67	67.1	66.9	53
11:36	67	67	67.1	67	29
11:35	67	67	67	67	31
11:34	67.1	67.1	67.1	67.1	2
11:33	67	67	67.1	67	42
11:32	66.9	66.9	66.9	66.9	0
11:31	66.9	66.9	66.9	66.9	30
11:30	66.9	67	67	66.9	79
11:29	67	67	67	67	0
11:28	67	67.1	67.1	66.9	52
11:27	67	67	67	67	0
11:26	67	67	67	67	45
11:25	67	67	67	67	18
11:24	67.1	67.1	67.1	67.1	26
11:23	67.1	67.1	67.1	67.1	100
11:22	67.1	67.1	67.1	67.1	0
11:21	67.1	67.1	67.1	67.1	0
11:20	67.1	67.1	67.1	67.1	80
11:19	67.2	67.2	67.2	67.2	0
11:18	67.2	67.2	67.2	67.2	4
11:17	67.2	67.2	67.2	67.2	11
11:16	67.1	67.1	67.1	67.1	41
11:15	67.2	67.2	67.2	67.2	0
11:14	67.2	67.3	67.3	67.2	191
11:13	67.1	67.1	67.1	67.1	0
11:12	67.1	67	67.1	67	20
11:11	67	67	67	67	95
11:10	66.9	66.9	66.9	66.9	5
11:09	66.9	66.9	66.9	66.9	211
11:08	67.1	67.1	67.1	67.1	14
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.1	67.1	39
11:05	67.1	67.2	67.2	67.1	47
11:04	67.2	67.2	67.2	67.2	100
11:03	67.2	67.2	67.2	67.2	0
11:02	67.2	67.2	67.2	67.2	0
11:01	67.2	67.4	67.4	67.2	198
11:00	67.3	67.3	67.3	67.3	0
10:59	67.3	67.3	67.3	67.3	37
10:58	67.3	67.3	67.3	67.3	127
10:57	67.5	67.4	67.5	67.4	22
10:56	67.5	67.5	67.6	67.5	93
10:55	67.6	67.6	67.7	67.6	195
10:54	67.7	67.4	67.8	67.4	403
10:53	67.4	67.3	67.4	67.3	142
10:52	67.3	67.3	67.3	67.3	22
10:51	67.3	67.3	67.3	67.3	92
10:50	67.3	67.4	67.4	67.2	367
10:49	67.5	67.5	67.6	67.4	314
10:48	67.5	67.7	67.7	67.4	1407
10:47	67.1	67.1	67.1	67.1	135
10:46	67	67	67	67	43
10:45	66.9	66.9	66.9	66.9	37
10:44	66.7	66.7	66.8	66.7	227
10:43	66.7	66.7	66.7	66.7	0
10:42	66.7	66.7	66.7	66.7	0
10:41	66.7	66.6	66.7	66.6	62
10:40	66.7	66.8	66.8	66.7	57
10:39	66.8	66.9	66.9	66.8	124
10:38	66.9	66.9	66.9	66.9	6
10:37	66.9	66.9	66.9	66.9	41
10:36	66.9	66.9	66.9	66.9	12
10:35	66.9	66.9	66.9	66.9	25
10:34	66.9	66.9	66.9	66.9	2
10:33	66.9	66.9	66.9	66.9	18
10:32	66.9	66.9	66.9	66.9	22
10:31	66.8	66.8	66.8	66.8	20
10:30	66.8	66.8	66.8	66.8	30
10:29	67	67	67	67	7
10:28	66.9	67	67	66.9	100
10:27	66.9	66.9	66.9	66.9	71
10:26	66.8	66.8	66.8	66.8	7
10:25	66.9	66.9	66.9	66.9	37
10:24	66.9	66.9	66.9	66.9	6
10:23	66.9	66.8	67	66.8	54
10:22	66.9	66.9	66.9	66.9	0
10:21	66.9	66.9	66.9	66.9	55
10:20	66.7	66.8	66.8	66.7	15
10:19	66.7	66.8	66.8	66.7	62
10:18	66.8	66.8	66.8	66.8	0
10:17	66.8	66.9	66.9	66.8	71
10:16	66.9	66.9	66.9	66.9	119
10:15	67.1	67.1	67.1	67.1	44
10:14	67.1	67.2	67.3	67.1	143
10:13	67.3	67.1	67.4	67	254
10:12	67.1	67.2	67.3	67.1	210
10:11	67.3	67.2	67.3	67.2	222
10:10	67.2	67.2	67.3	67.2	168
10:09	67.2	67	67.2	67	197
10:08	67	67	67	66.9	42
10:07	67	67	67.1	66.9	135
10:06	67	67.1	67.1	67	135
10:05	67.2	67.1	67.3	67.1	745
10:04	66.7	66.7	66.7	66.7	37
10:03	66.7	66.7	66.7	66.7	182
10:02	66.9	66.9	66.9	66.9	16
10:01	66.9	66.8	66.9	66.8	18
10:00	66.9	67	67	66.9	90
09:59	67	66.9	67	66.9	77
09:58	66.9	66.7	66.9	66.7	73
09:57	66.7	66.8	66.8	66.7	24
09:56	66.8	66.9	66.9	66.8	40
09:55	66.9	66.9	66.9	66.9	145
09:54	66.8	66.8	66.9	66.8	55
09:53	66.8	66.8	66.8	66.8	117
09:52	66.5	66.6	66.6	66.5	30
09:51	66.6	66.6	66.6	66.6	64
09:50	66.5	66.5	66.5	66.5	25
09:49	66.6	66.6	66.6	66.6	79
09:48	66.4	66.4	66.4	66.4	35
09:47	66.5	66.4	66.5	66.4	114
09:46	66.4	66.7	66.7	66.4	183
09:45	66.6	66.6	66.6	66.6	84
09:44	66.7	67	67	66.7	98
09:43	67	67.1	67.1	67	783
09:42	66.8	66.6	66.8	66.6	191
09:41	66.5	66.6	66.6	66.5	27
09:40	66.6	66.5	66.6	66.5	112
09:39	66.5	66.2	66.5	66.2	420
09:38	66.1	66.2	66.2	66.1	168
09:37	66.2	66.2	66.2	66.2	5
09:36	66.1	66.3	66.3	66.1	98
09:35	66.2	66	66.2	66	442
09:34	66	66.1	66.1	66	182
09:33	66.1	66.1	66.1	66	195
09:32	66.1	66	66.1	65.9	617
09:31	66.1	66.3	66.3	66	608
09:30	66.3	66.3	66.3	66.3	38
09:29	66.3	66.4	66.4	66.3	252
09:28	66.2	66.3	66.4	66.2	185
09:27	66.3	66.3	66.4	66.3	118
09:26	66.3	66.3	66.4	66.3	180
09:25	66.4	66.5	66.5	66.4	121
09:24	66.4	66.3	66.4	66.2	464
09:23	66.3	66.5	66.6	66.3	383
09:22	66.6	66.6	66.7	66.6	213
09:21	66.7	66.7	66.8	66.7	95
09:20	66.8	66.6	66.8	66.6	385
09:19	66.6	66.8	66.8	66.5	779
09:18	66.8	66.8	66.9	66.8	157
09:17	66.9	66.9	66.9	66.9	120
09:16	66.9	66.9	67	66.9	85
09:15	66.9	66.9	66.9	66.9	45
09:14	67	67	67	66.9	80
09:13	66.9	67	67	66.9	91
09:12	67	67	67.1	66.9	418
09:11	67.1	67.1	67.1	67.1	171
09:10	67.1	67.1	67.1	67.1	185
09:09	67.1	67.2	67.2	67.1	126
09:08	67.1	67.2	67.2	67.1	116
09:07	67.2	67.3	67.3	67.1	484
09:06	67.3	67.3	67.4	67.3	212
09:05	67.3	67.2	67.4	67.2	271
09:04	67.1	67.2	67.2	67	393
09:03	67.1	67	67.2	67	437
09:02	67	67	67	66.8	739
09:01	66.9	67.5	67.5	66.8	1554

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)