成交	66.50	昨收	66.80
漲跌	-0.30	開盤	67.50
漲跌幅	-0.45%	最高	67.80
買進	66.50	最低	65.90
賣出	66.60	單量	107
漲停價	73.40	總量	32770
跌停價	60.20	昨量	79417

委買價	委買量	委賣價	委賣量
66.50	119	66.60	22
66.40	381	66.70	33
66.30	464	66.80	73
66.20	150	66.90	119
66.10	301	67.00	156

時間	成交	開	高	低	量
13:30	66.5	66.5	66.5	66.5	2171
13:29	66.6	66.6	66.6	66.6	0
13:28	66.6	66.6	66.6	66.6	0
13:27	66.6	66.6	66.6	66.6	0
13:26	66.6	66.6	66.6	66.6	0
13:25	66.6	66.7	66.7	66.6	242
13:24	66.6	66.7	66.8	66.6	206
13:23	66.8	66.8	66.8	66.7	103
13:22	66.8	66.7	66.8	66.7	286
13:21	66.7	66.6	66.8	66.6	198
13:20	66.6	66.6	66.7	66.6	173
13:19	66.7	66.6	66.7	66.6	63
13:18	66.7	66.6	66.7	66.6	139
13:17	66.6	66.7	66.7	66.6	200
13:16	66.7	66.7	66.8	66.7	222
13:15	66.7	66.8	66.8	66.7	43
13:14	66.8	66.8	66.9	66.8	191
13:13	66.8	66.9	66.9	66.8	37
13:12	66.9	66.8	66.9	66.8	48
13:11	66.8	66.9	66.9	66.8	113
13:10	66.9	66.9	67	66.9	97
13:09	66.9	66.9	67	66.8	82
13:08	67	66.9	67	66.9	49
13:07	66.9	66.9	66.9	66.8	67
13:06	66.9	66.8	66.9	66.8	39
13:05	66.8	67	67	66.8	73
13:04	67.1	67.1	67.1	67	64
13:03	67.1	67.2	67.2	67.1	325
13:02	67.1	67.1	67.2	67.1	77
13:01	67.1	66.7	67.2	66.7	583
13:00	66.7	66.7	66.8	66.7	66
12:59	66.7	66.7	66.8	66.7	89
12:58	66.7	66.7	66.8	66.7	44
12:57	66.7	66.7	66.7	66.7	37
12:56	66.7	66.7	66.8	66.7	15
12:55	66.7	66.7	66.8	66.7	25
12:54	66.7	66.7	66.8	66.7	16
12:53	66.7	66.7	66.8	66.7	40
12:52	66.8	66.7	66.8	66.6	105
12:51	66.6	66.7	66.7	66.6	27
12:50	66.7	66.6	66.7	66.6	44
12:49	66.6	66.6	66.7	66.6	92
12:48	66.7	66.8	66.8	66.6	135
12:47	66.8	66.8	66.9	66.8	44
12:46	66.9	66.9	66.9	66.9	61
12:45	66.9	66.9	67	66.9	19
12:44	67	67	67	67	55
12:43	67	67	67.1	66.9	48
12:42	67	67	67	67	96
12:41	67	67	67.1	67	41
12:40	67	67.1	67.1	67	40
12:39	67	67.1	67.1	67	23
12:38	67.1	67.1	67.1	67	10
12:37	67.1	67.1	67.1	67	23
12:36	67.1	67.1	67.1	67	29
12:35	67.1	67.1	67.2	67.1	33
12:34	67.2	67.1	67.2	67.1	59
12:33	67.1	67	67.1	67	11
12:32	67	67	67.1	67	67
12:31	67	67	67.1	67	32
12:30	67	67.1	67.1	67	54
12:29	67.1	67.2	67.2	67.1	88
12:28	67.2	67.3	67.3	67.2	18
12:27	67.2	67.2	67.4	67.2	147
12:26	67.2	67.2	67.3	67.1	77
12:25	67.3	67.2	67.3	67.2	114
12:24	67.2	66.9	67.2	66.9	284
12:23	66.8	66.8	66.8	66.8	41
12:22	66.7	66.7	66.8	66.7	68
12:21	66.7	66.6	66.7	66.6	195
12:20	66.6	66.7	66.7	66.5	219
12:19	66.6	66.7	66.7	66.6	174
12:18	66.7	66.8	66.8	66.7	22
12:17	66.8	66.7	66.8	66.7	16
12:16	66.7	66.7	66.8	66.7	18
12:15	66.7	66.8	66.8	66.7	33
12:14	66.8	66.9	66.9	66.8	30
12:13	66.8	66.9	66.9	66.8	17
12:12	66.9	66.8	66.9	66.8	17
12:11	66.8	66.8	66.8	66.8	21
12:10	66.8	66.8	66.9	66.8	25
12:09	66.8	66.8	66.9	66.8	42
12:08	66.8	66.8	66.8	66.8	31
12:07	66.8	66.8	66.8	66.7	173
12:06	66.8	66.9	66.9	66.8	22
12:05	66.9	66.9	67	66.9	36
12:04	66.9	66.9	66.9	66.9	16
12:03	66.9	66.9	66.9	66.9	16
12:02	66.9	66.9	66.9	66.8	50
12:01	66.8	66.9	66.9	66.8	30
12:00	66.8	66.9	66.9	66.8	13
11:59	66.9	66.9	66.9	66.9	12
11:58	66.9	66.9	66.9	66.9	11
11:57	66.9	66.9	66.9	66.8	10
11:56	66.9	66.9	66.9	66.9	24
11:55	66.9	66.9	66.9	66.9	19
11:54	67	66.9	67	66.9	74
11:53	66.9	66.9	67	66.9	35
11:52	66.9	66.9	67	66.9	18
11:51	66.9	67	67	66.9	12
11:50	66.9	66.9	67	66.9	21
11:49	66.9	67	67	66.9	25
11:48	67	66.9	67	66.9	23
11:47	66.9	67	67	66.9	7
11:46	67	67	67	67	13
11:45	67	67	67.1	67	21
11:44	67	66.9	67	66.9	68
11:43	67	67	67	66.9	8
11:42	66.9	66.9	66.9	66.9	5
11:41	66.9	67	67	66.9	21
11:40	67	67	67	67	3
11:39	67	67	67	66.9	5
11:38	67	66.9	67	66.9	11
11:37	66.9	67	67.1	66.9	51
11:36	67	67	67.1	67	32
11:35	67	67	67	67	29
11:34	67	67.1	67.1	67	4
11:33	67	67	67.1	67	20
11:32	67	66.9	67	66.9	21
11:31	66.9	66.9	66.9	66.9	31
11:30	66.9	67	67	66.9	47
11:29	67	67	67	67	30
11:28	67	67.1	67.1	66.9	18
11:27	66.9	67	67	66.9	25
11:26	67	67	67	67	56
11:25	67	67	67.1	67	18
11:24	67.1	67.1	67.1	67.1	7
11:23	67	67	67.1	67	35
11:22	67.1	67.1	67.1	67	40
11:21	67	67.1	67.1	67	43
11:20	67.1	67.1	67.1	67.1	18
11:19	67.1	67.1	67.1	67.1	34
11:18	67.1	67.2	67.2	67.1	33
11:17	67.2	67.2	67.2	67.2	9
11:16	67.1	67.1	67.1	67.1	10
11:15	67.1	67.2	67.3	67.1	30
11:14	67.3	67.3	67.4	67.2	32
11:13	67.2	67.1	67.3	67.1	162
11:12	67.1	67	67.1	67	18
11:11	67.1	67	67.1	67	19
11:10	67	66.9	67	66.9	87
11:09	66.9	66.9	66.9	66.9	32
11:08	67	67.1	67.1	66.9	181
11:07	67.1	67.1	67.1	67.1	0
11:06	67.1	67.1	67.2	67.1	46
11:05	67.1	67.2	67.2	67.1	18
11:04	67.1	67.2	67.3	67.1	67
11:03	67.2	67.2	67.3	67.2	37
11:02	67.2	67.2	67.2	67.2	25
11:01	67.3	67.4	67.4	67.2	45
11:00	67.3	67.4	67.4	67.3	70
10:59	67.5	67.3	67.5	67.2	111
10:58	67.3	67.4	67.4	67.3	137
10:57	67.5	67.4	67.5	67.4	17
10:56	67.5	67.5	67.6	67.4	98
10:55	67.6	67.8	67.8	67.5	194
10:54	67.7	67.4	67.8	67.4	404
10:53	67.4	67.4	67.4	67.3	135
10:52	67.3	67.3	67.3	67.2	29
10:51	67.3	67.3	67.3	67.2	92
10:50	67.3	67.4	67.4	67.2	314
10:49	67.3	67.5	67.6	67.3	342
10:48	67.6	67.2	67.7	67.2	1425
10:47	67.1	67	67.1	66.9	123
10:46	66.9	67	67	66.9	37
10:45	67	66.9	67	66.8	62
10:44	66.7	66.8	66.8	66.7	120
10:43	66.7	66.7	66.8	66.6	48
10:42	66.7	66.6	66.7	66.6	59
10:41	66.7	66.7	66.7	66.6	103
10:40	66.8	66.8	66.8	66.8	111
10:39	66.8	66.9	66.9	66.8	25
10:38	66.9	66.8	66.9	66.8	10
10:37	66.9	66.9	66.9	66.9	25
10:36	66.9	66.9	66.9	66.9	28
10:35	66.9	66.9	66.9	66.8	10
10:34	66.9	66.9	66.9	66.9	17
10:33	66.9	66.9	66.9	66.9	18
10:32	66.9	66.9	66.9	66.9	21
10:31	66.9	66.8	66.9	66.8	17
10:30	66.9	66.8	66.9	66.8	12
10:29	66.9	67	67	66.8	24
10:28	67	67	67	66.9	55
10:27	67	66.8	67	66.8	99
10:26	66.8	66.8	66.8	66.8	27
10:25	66.9	66.9	66.9	66.9	23
10:24	66.9	66.9	67	66.9	21
10:23	66.9	66.8	67	66.8	35
10:22	66.8	66.8	66.8	66.8	20
10:21	66.9	66.7	66.9	66.7	55
10:20	66.7	66.7	66.8	66.7	15
10:19	66.7	66.8	66.8	66.7	15
10:18	66.7	66.8	66.8	66.7	35
10:17	66.8	66.8	66.9	66.8	77
10:16	66.9	67	67	66.9	95
10:15	67	67.2	67.2	67	74
10:14	67.1	67.3	67.3	67.1	143
10:13	67.3	67.1	67.4	67	254
10:12	67.1	67.2	67.3	67.1	199
10:11	67.2	67.2	67.3	67.2	180
10:10	67.2	67.2	67.3	67.1	216
10:09	67.2	67	67.2	67	194
10:08	67	67	67	66.9	55
10:07	66.9	67	67.1	66.9	124
10:06	67	67.1	67.2	67	137
10:05	67.2	66.8	67.3	66.7	721
10:04	66.7	66.7	66.7	66.7	41
10:03	66.7	66.8	66.8	66.7	198
10:02	66.9	66.9	66.9	66.9	23
10:01	66.8	66.8	66.8	66.8	10
10:00	66.9	67	67	66.8	88
09:59	67	66.9	67	66.8	87
09:58	66.8	66.7	66.9	66.7	66
09:57	66.7	66.8	66.8	66.7	20
09:56	66.8	66.9	66.9	66.7	46
09:55	66.9	66.8	66.9	66.7	145
09:54	66.8	66.8	66.9	66.8	47
09:53	66.8	66.7	66.8	66.7	125
09:52	66.6	66.6	66.6	66.5	17
09:51	66.6	66.6	66.6	66.6	69
09:50	66.6	66.6	66.6	66.5	47
09:49	66.6	66.6	66.7	66.6	71
09:48	66.4	66.4	66.4	66.4	45
09:47	66.4	66.4	66.5	66.4	53
09:46	66.4	66.7	66.7	66.4	231
09:45	66.7	66.6	66.7	66.5	83
09:44	66.7	66.9	67	66.7	99
09:43	67	67	67.1	66.9	724
09:42	67	66.6	67	66.6	213
09:41	66.6	66.6	66.6	66.5	68
09:40	66.6	66.6	66.6	66.5	114
09:39	66.5	66.2	66.5	66.2	416
09:38	66.1	66.2	66.2	66.1	81
09:37	66.1	66.2	66.2	66.1	97
09:36	66.1	66.3	66.3	66.1	77
09:35	66.3	66	66.3	65.9	484
09:34	66.1	66.1	66.2	66	157
09:33	66.1	66	66.1	66	175
09:32	66.1	66	66.1	66	635
09:31	66	66.4	66.4	66	584
09:30	66.4	66.3	66.4	66.3	62
09:29	66.3	66.3	66.4	66.2	256
09:28	66.2	66.3	66.4	66.2	164
09:27	66.3	66.4	66.4	66.3	111
09:26	66.4	66.4	66.4	66.3	194
09:25	66.4	66.4	66.5	66.4	122
09:24	66.4	66.3	66.5	66.2	471
09:23	66.3	66.5	66.6	66.3	383
09:22	66.6	66.7	66.7	66.6	217
09:21	66.7	66.7	66.8	66.7	95
09:20	66.8	66.6	66.8	66.5	381
09:19	66.6	66.8	66.8	66.5	776
09:18	66.8	66.8	66.9	66.8	116
09:17	66.9	66.9	66.9	66.8	163
09:16	66.9	66.9	67	66.9	89
09:15	66.9	67	67	66.9	46
09:14	67	67	67	66.9	90
09:13	67	67	67	66.9	81
09:12	67	67	67.1	66.9	401
09:11	67	67.1	67.2	67	206
09:10	67.1	67.1	67.1	67	152
09:09	67.1	67.2	67.2	67.1	138
09:08	67.2	67.2	67.2	67.1	114
09:07	67.2	67.2	67.3	67.1	479
09:06	67.3	67.3	67.4	67.2	223
09:05	67.3	67.2	67.4	67.1	269
09:04	67.1	67.1	67.2	67	369
09:03	67.2	67	67.2	66.9	487
09:02	67	67	67.1	66.8	718
09:01	67	67.5	67.5	66.8	1550

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)