成交	51.30	昨收	52.30
漲跌	-1.00	開盤	52.40
漲跌幅	-1.91%	最高	52.90
買進	51.30	最低	51.30
賣出	51.40	單量	39
漲停價	57.50	總量	9081
跌停價	47.10	昨量	9495

委買價	委買量	委賣價	委賣量
51.30	212	51.40	53
51.20	246	51.50	6
51.10	308	51.60	22
51.00	406	51.70	96
50.90	112	51.80	63

時間	成交	開	高	低	量
13:30	51.3	51.3	51.3	51.3	1209
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.4	51.5	51.4	44
13:24	51.5	51.5	51.5	51.4	63
13:23	51.5	51.6	51.6	51.4	45
13:22	51.5	51.4	51.5	51.4	44
13:21	51.5	51.5	51.5	51.4	31
13:20	51.5	51.4	51.5	51.4	26
13:19	51.6	51.4	51.6	51.4	181
13:18	51.4	51.5	51.5	51.4	26
13:17	51.4	51.5	51.6	51.4	96
13:16	51.5	51.5	51.6	51.5	226
13:15	51.5	51.5	51.6	51.5	12
13:14	51.5	51.5	51.6	51.5	28
13:13	51.6	51.5	51.6	51.5	18
13:12	51.6	51.5	51.6	51.5	15
13:11	51.6	51.6	51.6	51.6	3
13:10	51.5	51.6	51.6	51.5	45
13:09	51.6	51.6	51.6	51.6	46
13:08	51.6	51.6	51.6	51.6	7
13:07	51.6	51.6	51.6	51.6	45
13:06	51.6	51.7	51.7	51.6	40
13:05	51.7	51.6	51.7	51.6	30
13:04	51.6	51.6	51.6	51.6	17
13:03	51.6	51.6	51.6	51.5	48
13:02	51.5	51.5	51.6	51.5	20
13:01	51.6	51.6	51.6	51.5	14
13:00	51.6	51.6	51.6	51.6	7
12:59	51.6	51.6	51.6	51.6	45
12:58	51.6	51.6	51.6	51.6	14
12:57	51.6	51.5	51.6	51.5	3
12:56	51.6	51.6	51.6	51.6	81
12:55	51.5	51.5	51.5	51.5	3
12:54	51.6	51.6	51.6	51.6	2
12:53	51.6	51.6	51.6	51.6	6
12:52	51.6	51.6	51.6	51.6	3
12:51	51.6	51.6	51.7	51.6	46
12:50	51.6	51.6	51.6	51.5	11
12:49	51.6	51.6	51.6	51.6	5
12:48	51.6	51.6	51.6	51.5	7
12:47	51.6	51.6	51.6	51.5	3
12:46	51.6	51.6	51.6	51.6	0
12:45	51.6	51.6	51.6	51.5	5
12:44	51.6	51.5	51.6	51.5	10
12:43	51.5	51.6	51.6	51.5	5
12:42	51.6	51.6	51.6	51.6	12
12:41	51.5	51.6	51.6	51.5	20
12:40	51.6	51.6	51.6	51.6	33
12:39	51.6	51.6	51.6	51.5	13
12:38	51.6	51.5	51.6	51.5	9
12:37	51.5	51.5	51.5	51.5	4
12:36	51.5	51.5	51.5	51.5	2
12:35	51.5	51.6	51.6	51.5	12
12:34	51.6	51.6	51.6	51.6	15
12:33	51.6	51.6	51.6	51.6	3
12:32	51.6	51.6	51.6	51.6	6
12:31	51.6	51.7	51.7	51.6	2
12:30	51.7	51.6	51.7	51.6	7
12:29	51.6	51.6	51.6	51.6	6
12:28	51.7	51.7	51.7	51.7	4
12:27	51.7	51.6	51.7	51.6	16
12:26	51.6	51.6	51.7	51.6	6
12:25	51.6	51.6	51.6	51.5	4
12:24	51.6	51.7	51.7	51.6	5
12:23	51.6	51.6	51.6	51.6	15
12:22	51.5	51.6	51.6	51.5	21
12:21	51.7	51.7	51.7	51.7	7
12:20	51.7	51.7	51.7	51.7	28
12:19	51.8	51.8	51.8	51.8	0
12:18	51.8	51.7	51.8	51.7	53
12:17	51.7	51.6	51.7	51.6	16
12:16	51.6	51.6	51.6	51.5	11
12:15	51.6	51.6	51.6	51.6	84
12:14	51.6	51.6	51.6	51.6	11
12:13	51.6	51.6	51.6	51.6	4
12:12	51.6	51.6	51.6	51.6	6
12:11	51.6	51.6	51.6	51.6	5
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	4
12:08	51.7	51.7	51.7	51.7	14
12:07	51.7	51.7	51.7	51.7	3
12:06	51.7	51.7	51.7	51.7	1
12:05	51.8	51.8	51.8	51.8	2
12:04	51.7	51.7	51.7	51.7	2
12:03	51.7	51.7	51.7	51.7	1
12:02	51.8	51.8	51.8	51.8	3
12:01	51.8	51.7	51.8	51.7	5
12:00	51.8	51.7	51.8	51.7	4
11:59	51.7	51.7	51.7	51.7	1
11:58	51.7	51.6	51.7	51.6	27
11:57	51.7	51.7	51.7	51.7	11
11:56	51.7	51.7	51.7	51.7	30
11:55	51.7	51.7	51.7	51.7	6
11:54	51.7	51.7	51.7	51.7	2
11:53	51.7	51.7	51.7	51.7	13
11:52	51.7	51.7	51.7	51.7	6
11:51	51.7	51.7	51.7	51.7	8
11:50	51.7	51.7	51.7	51.7	7
11:49	51.7	51.6	51.7	51.6	3
11:48	51.7	51.7	51.7	51.6	24
11:47	51.7	51.7	51.7	51.6	7
11:46	51.7	51.7	51.7	51.7	1
11:45	51.7	51.7	51.7	51.7	2
11:44	51.7	51.8	51.8	51.7	20
11:43	51.8	51.9	51.9	51.8	2
11:42	51.8	51.8	51.8	51.8	74
11:41	51.7	51.7	51.7	51.7	1
11:40	51.7	51.7	51.7	51.7	3
11:39	51.7	51.7	51.7	51.7	8
11:38	51.8	51.8	51.8	51.8	0
11:37	51.8	51.7	51.8	51.7	2
11:36	51.7	51.7	51.7	51.7	12
11:35	51.7	51.7	51.7	51.7	1
11:34	51.7	51.7	51.7	51.7	7
11:33	51.7	51.7	51.7	51.7	9
11:32	51.7	51.7	51.7	51.7	0
11:31	51.7	51.7	51.7	51.7	7
11:30	51.6	51.6	51.6	51.6	6
11:29	51.6	51.7	51.7	51.6	5
11:28	51.7	51.7	51.7	51.7	8
11:27	51.7	51.7	51.7	51.7	6
11:26	51.7	51.7	51.7	51.7	16
11:25	51.7	51.8	51.8	51.7	3
11:24	51.8	51.8	51.8	51.8	1
11:23	51.8	51.8	51.8	51.8	2
11:22	51.7	51.7	51.7	51.7	11
11:21	51.7	51.6	51.7	51.6	13
11:20	51.7	51.7	51.7	51.7	13
11:19	51.7	51.7	51.7	51.7	12
11:18	51.7	51.7	51.8	51.7	18
11:17	51.7	51.7	51.7	51.7	4
11:16	51.7	51.7	51.7	51.7	6
11:15	51.7	51.7	51.7	51.7	4
11:14	51.7	51.7	51.7	51.7	12
11:13	51.7	51.7	51.7	51.7	3
11:12	51.7	51.7	51.7	51.6	25
11:11	51.6	51.6	51.6	51.6	2
11:10	51.7	51.6	51.7	51.6	14
11:09	51.6	51.5	51.6	51.5	4
11:08	51.6	51.5	51.6	51.5	6
11:07	51.6	51.6	51.6	51.6	2
11:06	51.5	51.5	51.5	51.5	27
11:05	51.5	51.5	51.5	51.5	26
11:04	51.5	51.6	51.7	51.5	12
11:03	51.6	51.5	51.6	51.5	11
11:02	51.5	51.5	51.5	51.5	4
11:01	51.5	51.7	51.7	51.5	11
11:00	51.6	51.8	51.8	51.6	20
10:59	51.7	51.6	51.7	51.6	60
10:58	51.6	51.6	51.6	51.6	3
10:57	51.5	51.6	51.6	51.5	9
10:56	51.6	51.6	51.6	51.5	44
10:55	51.6	51.6	51.6	51.6	1
10:54	51.5	51.5	51.5	51.5	6
10:53	51.5	51.5	51.5	51.5	30
10:52	51.5	51.6	51.6	51.5	10
10:51	51.5	51.5	51.6	51.5	123
10:50	51.6	51.6	51.6	51.6	1
10:49	51.6	51.6	51.6	51.6	2
10:48	51.6	51.6	51.6	51.6	6
10:47	51.6	51.6	51.6	51.6	3
10:46	51.6	51.6	51.6	51.6	5
10:45	51.6	51.5	51.6	51.5	5
10:44	51.6	51.6	51.6	51.6	11
10:43	51.6	51.6	51.6	51.6	2
10:42	51.5	51.5	51.5	51.5	10
10:41	51.6	51.6	51.6	51.6	0
10:40	51.6	51.6	51.6	51.6	10
10:39	51.6	51.6	51.6	51.6	2
10:38	51.5	51.6	51.6	51.5	50
10:37	51.6	51.5	51.6	51.5	32
10:36	51.5	51.5	51.5	51.5	3
10:35	51.4	51.4	51.4	51.4	16
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	2
10:32	51.4	51.4	51.4	51.3	22
10:31	51.4	51.4	51.4	51.4	73
10:30	51.4	51.4	51.4	51.4	13
10:29	51.4	51.4	51.4	51.4	22
10:28	51.4	51.4	51.4	51.3	19
10:27	51.4	51.4	51.4	51.3	25
10:26	51.4	51.4	51.4	51.4	27
10:25	51.4	51.4	51.4	51.4	28
10:24	51.4	51.4	51.4	51.4	17
10:23	51.4	51.4	51.4	51.3	133
10:22	51.4	51.5	51.5	51.3	138
10:21	51.5	51.5	51.5	51.4	46
10:20	51.5	51.5	51.5	51.4	25
10:19	51.4	51.4	51.4	51.4	14
10:18	51.4	51.5	51.6	51.4	152
10:17	51.6	51.6	51.6	51.5	63
10:16	51.6	51.6	51.6	51.6	1
10:15	51.6	51.6	51.7	51.5	18
10:14	51.6	51.6	51.6	51.6	22
10:13	51.6	51.6	51.6	51.6	28
10:12	51.6	51.5	51.6	51.5	29
10:11	51.6	51.6	51.6	51.6	13
10:10	51.6	51.5	51.6	51.5	27
10:09	51.4	51.5	51.5	51.4	56
10:08	51.5	51.6	51.6	51.5	125
10:07	51.6	51.5	51.7	51.5	30
10:06	51.5	51.6	51.7	51.5	227
10:05	51.5	51.8	51.8	51.5	187
10:04	51.8	51.8	51.9	51.8	10
10:03	51.9	51.9	51.9	51.9	5
10:02	51.9	51.8	51.9	51.8	23
10:01	51.8	51.8	51.8	51.8	13
10:00	51.7	51.7	51.7	51.7	52
09:59	51.7	51.7	51.8	51.6	39
09:58	51.7	51.9	51.9	51.7	105
09:57	51.9	51.9	51.9	51.9	20
09:56	51.9	51.9	51.9	51.9	7
09:55	51.9	51.9	51.9	51.9	78
09:54	51.9	51.9	51.9	51.9	3
09:53	51.9	52	52	51.9	21
09:52	52	52	52	52	4
09:51	52	51.9	52	51.9	26
09:50	51.9	52	52	51.8	55
09:49	51.9	52	52	51.8	72
09:48	52	52	52	51.9	30
09:47	52	52	52	51.8	462
09:46	52.2	52.2	52.2	52.2	43
09:45	52.1	52.2	52.2	52.1	46
09:44	52.2	52.2	52.2	52.2	29
09:43	52.3	52.3	52.3	52.3	16
09:42	52.3	52.3	52.3	52.2	17
09:41	52.3	52.3	52.4	52.3	35
09:40	52.3	52.3	52.3	52.3	65
09:39	52.4	52.5	52.5	52.3	35
09:38	52.5	52.4	52.5	52.4	11
09:37	52.5	52.5	52.5	52.5	3
09:36	52.4	52.4	52.4	52.4	25
09:35	52.3	52.3	52.3	52.3	6
09:34	52.4	52.5	52.5	52.4	32
09:33	52.5	52.5	52.5	52.5	15
09:32	52.5	52.5	52.5	52.5	6
09:31	52.5	52.5	52.5	52.5	4
09:30	52.5	52.6	52.6	52.5	33
09:29	52.7	52.6	52.8	52.6	62
09:28	52.5	52.6	52.6	52.5	74
09:27	52.5	52.4	52.5	52.4	28
09:26	52.4	52.4	52.4	52.4	14
09:25	52.4	52.3	52.4	52.3	52
09:24	52.3	52.3	52.3	52.2	86
09:23	52.2	52.4	52.4	52.2	129
09:22	52.4	52.4	52.4	52.3	133
09:21	52.4	52.4	52.4	52.4	6
09:20	52.4	52.5	52.5	52.4	5
09:19	52.5	52.5	52.5	52.4	47
09:18	52.5	52.5	52.6	52.4	61
09:17	52.5	52.5	52.5	52.5	17
09:16	52.5	52.7	52.7	52.5	102
09:15	52.7	52.6	52.7	52.6	23
09:14	52.6	52.9	52.9	52.6	84
09:13	52.9	52.9	52.9	52.8	16
09:12	52.9	52.8	52.9	52.7	50
09:11	52.7	52.9	52.9	52.7	58
09:10	52.8	52.7	52.8	52.7	40
09:09	52.7	52.7	52.7	52.7	21
09:08	52.7	52.8	52.8	52.7	62
09:07	52.9	52.7	52.9	52.6	141
09:06	52.7	52.7	52.7	52.7	18
09:05	52.6	52.7	52.7	52.6	42
09:04	52.7	52.4	52.7	52.4	148
09:03	52.4	52.5	52.5	52.4	21
09:02	52.5	52.7	52.7	52.5	107
09:01	52.6	52.4	52.7	52.4	281

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)