成交	39.40	昨收	40.10
漲跌	-0.70	開盤	40.40
漲跌幅	-1.75%	最高	40.60
買進	39.40	最低	39.40
賣出	39.45	單量	7
漲停價	44.10	總量	4404
跌停價	36.10	昨量	3608

委買價	委買量	委賣價	委賣量
39.40	48	39.45	40
39.35	91	39.55	1
39.30	145	39.60	33
39.25	78	39.65	2
39.20	112	39.70	111

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	514
13:29	39.5	39.5	39.5	39.5	0
13:28	39.5	39.5	39.5	39.5	0
13:27	39.5	39.5	39.5	39.5	0
13:26	39.5	39.5	39.5	39.5	0
13:25	39.5	39.5	39.5	39.5	21
13:24	39.5	39.5	39.5	39.5	10
13:23	39.5	39.5	39.5	39.45	6
13:22	39.5	39.45	39.5	39.45	16
13:21	39.5	39.5	39.5	39.5	20
13:20	39.5	39.45	39.5	39.45	16
13:19	39.5	39.45	39.5	39.45	13
13:18	39.5	39.5	39.5	39.5	14
13:17	39.45	39.5	39.5	39.45	67
13:16	39.5	39.5	39.5	39.5	12
13:15	39.5	39.55	39.55	39.5	7
13:14	39.55	39.5	39.55	39.5	20
13:13	39.5	39.55	39.55	39.5	16
13:12	39.55	39.55	39.6	39.55	11
13:11	39.55	39.55	39.55	39.55	9
13:10	39.6	39.65	39.65	39.6	38
13:09	39.6	39.6	39.65	39.6	7
13:08	39.6	39.6	39.65	39.6	41
13:07	39.6	39.65	39.65	39.6	11
13:06	39.65	39.6	39.65	39.6	2
13:05	39.6	39.55	39.6	39.55	13
13:04	39.6	39.6	39.6	39.6	14
13:03	39.6	39.6	39.65	39.6	10
13:02	39.65	39.65	39.65	39.65	0
13:01	39.65	39.65	39.65	39.6	6
13:00	39.65	39.6	39.65	39.6	3
12:59	39.6	39.6	39.6	39.6	13
12:58	39.55	39.55	39.55	39.55	7
12:57	39.6	39.55	39.6	39.55	4
12:56	39.55	39.55	39.55	39.55	2
12:55	39.55	39.55	39.55	39.55	3
12:54	39.6	39.6	39.6	39.6	17
12:53	39.6	39.6	39.6	39.6	8
12:52	39.6	39.6	39.6	39.6	2
12:51	39.6	39.6	39.6	39.6	9
12:50	39.6	39.6	39.6	39.6	5
12:49	39.65	39.65	39.65	39.65	12
12:48	39.65	39.65	39.65	39.65	1
12:47	39.65	39.65	39.65	39.65	3
12:46	39.65	39.65	39.65	39.65	3
12:45	39.65	39.7	39.7	39.65	3
12:44	39.7	39.7	39.7	39.7	0
12:43	39.7	39.7	39.7	39.7	6
12:42	39.7	39.7	39.7	39.7	1
12:41	39.7	39.65	39.7	39.65	7
12:40	39.6	39.6	39.6	39.6	2
12:39	39.65	39.65	39.65	39.65	0
12:38	39.65	39.6	39.65	39.6	7
12:37	39.6	39.6	39.6	39.6	11
12:36	39.6	39.6	39.6	39.6	2
12:35	39.6	39.6	39.6	39.6	2
12:34	39.65	39.6	39.65	39.55	8
12:33	39.6	39.6	39.6	39.6	15
12:32	39.6	39.6	39.6	39.6	3
12:31	39.6	39.6	39.6	39.6	2
12:30	39.65	39.65	39.65	39.65	0
12:29	39.65	39.7	39.7	39.65	3
12:28	39.6	39.6	39.6	39.6	20
12:27	39.6	39.6	39.6	39.6	8
12:26	39.55	39.55	39.55	39.55	6
12:25	39.6	39.6	39.6	39.6	1
12:24	39.6	39.6	39.6	39.6	1
12:23	39.6	39.65	39.65	39.6	3
12:22	39.7	39.7	39.75	39.7	3
12:21	39.7	39.7	39.7	39.7	0
12:20	39.7	39.8	39.8	39.7	25
12:19	39.75	39.75	39.8	39.75	15
12:18	39.7	39.6	39.7	39.6	41
12:17	39.5	39.5	39.5	39.5	2
12:16	39.5	39.5	39.5	39.5	1
12:15	39.55	39.6	39.6	39.55	12
12:14	39.55	39.55	39.55	39.55	3
12:13	39.5	39.5	39.5	39.5	0
12:12	39.5	39.5	39.5	39.5	10
12:11	39.5	39.5	39.5	39.5	3
12:10	39.5	39.5	39.5	39.5	3
12:09	39.6	39.5	39.6	39.5	3
12:08	39.55	39.55	39.55	39.55	1
12:07	39.5	39.5	39.5	39.45	4
12:06	39.5	39.5	39.5	39.5	11
12:05	39.5	39.5	39.55	39.5	18
12:04	39.5	39.55	39.55	39.5	72
12:03	39.55	39.55	39.55	39.55	0
12:02	39.55	39.55	39.55	39.5	34
12:01	39.5	39.5	39.5	39.5	16
12:00	39.5	39.5	39.5	39.5	7
11:59	39.5	39.5	39.5	39.5	2
11:58	39.5	39.5	39.5	39.5	4
11:57	39.5	39.5	39.55	39.5	13
11:56	39.55	39.55	39.55	39.55	0
11:55	39.55	39.55	39.55	39.55	1
11:54	39.5	39.5	39.5	39.5	1
11:53	39.5	39.5	39.5	39.5	41
11:52	39.45	39.45	39.45	39.45	0
11:51	39.45	39.45	39.5	39.45	15
11:50	39.45	39.45	39.45	39.45	7
11:49	39.5	39.5	39.5	39.5	1
11:48	39.5	39.5	39.5	39.5	8
11:47	39.5	39.5	39.5	39.5	8
11:46	39.5	39.5	39.5	39.5	23
11:45	39.5	39.5	39.5	39.5	9
11:44	39.5	39.5	39.55	39.5	83
11:43	39.5	39.5	39.5	39.5	12
11:42	39.5	39.5	39.55	39.5	29
11:41	39.5	39.55	39.6	39.5	128
11:40	39.6	39.55	39.6	39.55	8
11:39	39.55	39.6	39.6	39.55	3
11:38	39.6	39.6	39.6	39.6	8
11:37	39.6	39.6	39.6	39.6	2
11:36	39.6	39.6	39.6	39.6	5
11:35	39.6	39.6	39.6	39.6	2
11:34	39.6	39.6	39.6	39.6	19
11:33	39.6	39.6	39.6	39.6	3
11:32	39.6	39.65	39.65	39.6	4
11:31	39.6	39.65	39.65	39.6	3
11:30	39.65	39.65	39.65	39.65	1
11:29	39.6	39.6	39.6	39.6	2
11:28	39.6	39.6	39.6	39.6	2
11:27	39.65	39.65	39.65	39.65	11
11:26	39.65	39.65	39.65	39.65	2
11:25	39.7	39.7	39.7	39.7	0
11:24	39.7	39.7	39.7	39.7	1
11:23	39.65	39.65	39.65	39.65	1
11:22	39.65	39.7	39.7	39.65	11
11:21	39.65	39.65	39.65	39.65	0
11:20	39.65	39.6	39.65	39.6	18
11:19	39.65	39.65	39.65	39.6	12
11:18	39.65	39.65	39.65	39.65	31
11:17	39.65	39.7	39.7	39.65	13
11:16	39.7	39.7	39.7	39.7	1
11:15	39.7	39.7	39.7	39.7	10
11:14	39.85	39.85	39.85	39.85	1
11:13	39.85	39.75	39.85	39.75	11
11:12	39.75	39.75	39.75	39.75	10
11:11	39.85	39.75	39.85	39.7	15
11:10	39.75	39.75	39.75	39.75	2
11:09	39.75	39.75	39.75	39.75	0
11:08	39.75	39.75	39.75	39.75	0
11:07	39.75	39.75	39.75	39.75	1
11:06	39.75	39.75	39.75	39.75	8
11:05	39.7	39.7	39.7	39.7	3
11:04	39.7	39.7	39.7	39.7	10
11:03	39.75	39.75	39.75	39.75	5
11:02	39.8	39.8	39.8	39.8	13
11:01	39.8	39.8	39.8	39.75	13
11:00	39.75	39.7	39.75	39.7	18
10:59	39.65	39.65	39.65	39.65	1
10:58	39.65	39.65	39.65	39.65	4
10:57	39.65	39.65	39.65	39.65	3
10:56	39.65	39.65	39.65	39.65	0
10:55	39.65	39.6	39.65	39.6	20
10:54	39.6	39.6	39.6	39.6	9
10:53	39.6	39.6	39.6	39.6	5
10:52	39.6	39.6	39.6	39.6	1
10:51	39.6	39.6	39.6	39.6	2
10:50	39.6	39.6	39.6	39.55	6
10:49	39.6	39.6	39.6	39.6	14
10:48	39.65	39.65	39.65	39.65	4
10:47	39.65	39.65	39.65	39.65	0
10:46	39.65	39.65	39.65	39.65	3
10:45	39.65	39.65	39.65	39.65	0
10:44	39.65	39.65	39.65	39.65	2
10:43	39.6	39.65	39.65	39.6	34
10:42	39.6	39.65	39.65	39.6	12
10:41	39.55	39.6	39.6	39.55	6
10:40	39.6	39.6	39.6	39.6	19
10:39	39.55	39.55	39.55	39.55	10
10:38	39.55	39.6	39.65	39.55	155
10:37	39.65	39.65	39.65	39.65	1
10:36	39.65	39.65	39.65	39.6	8
10:35	39.65	39.6	39.65	39.6	3
10:34	39.6	39.6	39.65	39.6	8
10:33	39.6	39.6	39.6	39.6	0
10:32	39.6	39.6	39.6	39.6	3
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	39.65	39.65	39.65	8
10:29	39.65	39.65	39.65	39.65	4
10:28	39.65	39.65	39.65	39.65	26
10:27	39.7	39.65	39.7	39.65	2
10:26	39.65	39.65	39.65	39.65	4
10:25	39.65	39.65	39.65	39.65	2
10:24	39.65	39.65	39.65	39.65	2
10:23	39.65	39.65	39.65	39.65	0
10:22	39.65	39.7	39.7	39.65	5
10:21	39.7	39.7	39.7	39.7	1
10:20	39.7	39.7	39.7	39.7	0
10:19	39.7	39.7	39.7	39.7	1
10:18	39.7	39.65	39.7	39.65	10
10:17	39.65	39.65	39.65	39.6	28
10:16	39.65	39.65	39.65	39.65	1
10:15	39.65	39.65	39.65	39.65	43
10:14	39.65	39.7	39.7	39.65	13
10:13	39.7	39.65	39.7	39.65	8
10:12	39.65	39.65	39.7	39.65	13
10:11	39.65	39.65	39.65	39.65	5
10:10	39.65	39.7	39.7	39.65	105
10:09	39.75	39.75	39.75	39.75	21
10:08	39.75	39.75	39.75	39.75	1
10:07	39.7	39.7	39.7	39.7	4
10:06	39.7	39.7	39.7	39.7	24
10:05	39.65	39.7	39.7	39.65	52
10:04	39.75	39.75	39.75	39.75	7
10:03	39.75	39.75	39.75	39.75	10
10:02	39.8	39.8	39.8	39.8	15
10:01	39.8	39.85	39.85	39.8	4
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	3
09:58	39.85	39.85	39.85	39.85	5
09:57	39.85	39.8	39.85	39.8	69
09:56	39.75	39.75	39.75	39.7	14
09:55	39.75	39.75	39.75	39.75	39
09:54	39.75	39.75	39.75	39.75	1
09:53	39.8	39.8	39.8	39.8	1
09:52	39.75	39.75	39.75	39.75	1
09:51	39.75	39.8	39.8	39.75	3
09:50	39.8	39.75	39.8	39.75	7
09:49	39.75	39.7	39.75	39.7	11
09:48	39.7	39.7	39.75	39.7	5
09:47	39.75	39.8	39.8	39.75	38
09:46	39.8	39.85	39.85	39.8	63
09:45	39.8	39.85	39.85	39.8	22
09:44	39.85	39.85	39.85	39.85	6
09:43	39.8	39.8	39.8	39.8	6
09:42	39.85	39.85	39.9	39.85	32
09:41	39.85	39.85	39.85	39.8	8
09:40	39.8	39.8	39.85	39.8	6
09:39	39.85	39.85	39.85	39.85	19
09:38	39.85	39.9	39.9	39.85	5
09:37	39.9	39.9	39.9	39.9	2
09:36	39.85	39.85	39.85	39.85	31
09:35	39.85	39.85	39.85	39.8	22
09:34	39.85	39.9	39.9	39.85	75
09:33	39.85	39.85	39.9	39.85	12
09:32	39.85	39.85	39.85	39.85	40
09:31	39.9	39.9	39.9	39.9	17
09:30	39.9	39.9	39.95	39.9	41
09:29	39.9	39.95	39.95	39.9	4
09:28	39.95	39.95	39.95	39.95	15
09:27	39.95	39.95	39.95	39.95	0
09:26	39.95	40.05	40.05	39.95	19
09:25	40.05	39.95	40.05	39.95	16
09:24	39.95	39.9	39.95	39.9	45
09:23	39.9	39.95	39.95	39.9	8
09:22	39.95	39.95	40	39.9	67
09:21	39.95	40.05	40.05	39.95	68
09:20	40	40.1	40.1	40	53
09:19	40.05	40.15	40.15	40.05	94
09:18	40.2	40.25	40.25	40.15	47
09:17	40.25	40.3	40.3	40.25	35
09:16	40.3	40.35	40.35	40.3	14
09:15	40.4	40.4	40.4	40.4	3
09:14	40.35	40.4	40.4	40.35	6
09:13	40.45	40.5	40.5	40.4	29
09:12	40.55	40.5	40.6	40.5	19
09:11	40.55	40.5	40.55	40.45	39
09:10	40.5	40.3	40.5	40.25	75
09:09	40.25	40.25	40.3	40.25	12
09:08	40.25	40.35	40.35	40.25	9
09:07	40.3	40.4	40.4	40.3	17
09:06	40.4	40.3	40.4	40.3	35
09:05	40.3	40.35	40.45	40.3	30
09:04	40.5	40.5	40.5	40.45	18
09:03	40.55	40.5	40.55	40.45	22
09:02	40.55	40.45	40.55	40.4	41
09:01	40.5	40.4	40.55	40.4	140

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)