成交	56.10	昨收	55.60
漲跌	0.50	開盤	56.90
漲跌幅	0.90%	最高	57.60
買進	56.00	最低	55.60
賣出	56.10	單量	1
漲停價	61.10	總量	904
跌停價	50.10	昨量	561

委買價	委買量	委賣價	委賣量
56.00	8	56.10	6
55.90	8	56.20	3
55.80	11	56.40	4
55.70	8	56.50	12
55.60	8	56.60	3

時間	成交	開	高	低	量
13:30	56.1	56.1	56.1	56.1	32
13:29	56.1	56.1	56.1	56.1	0
13:28	56.1	56.1	56.1	56.1	0
13:27	56.1	56.1	56.1	56.1	0
13:26	56.1	56.1	56.1	56.1	0
13:25	56.1	56.1	56.1	56.1	0
13:24	56.1	56.1	56.1	56.1	5
13:23	56.2	56.2	56.2	56.2	1
13:22	56.2	56.2	56.2	56.2	0
13:21	56.2	56.2	56.2	56.2	0
13:20	56.2	56.2	56.2	56.2	3
13:19	56.1	56.1	56.1	56.1	0
13:18	56.1	56.1	56.1	56.1	1
13:17	56.1	56.1	56.1	56.1	6
13:16	56.1	56.1	56.1	56.1	0
13:15	56.1	56.1	56.1	56.1	2
13:14	56.1	56.1	56.1	56.1	0
13:13	56.1	56.1	56.1	56.1	7
13:12	56.1	56.1	56.1	56.1	0
13:11	56.1	56.1	56.1	56.1	0
13:10	56.1	56.1	56.1	56.1	0
13:09	56.1	56.1	56.1	56.1	0
13:08	56.1	56.1	56.1	56.1	4
13:07	56.1	56.1	56.1	56.1	1
13:06	56.1	56.1	56.1	56.1	0
13:05	56.1	56.1	56.1	56.1	2
13:04	56.1	56.1	56.1	56.1	2
13:03	56.3	56.3	56.3	56.3	0
13:02	56.3	56.3	56.3	56.3	0
13:01	56.3	56.3	56.3	56.3	0
13:00	56.3	56.2	56.3	56.1	6
12:59	56.3	56.3	56.3	56.3	0
12:58	56.3	56.3	56.3	56.3	1
12:57	56.3	56.3	56.3	56.3	0
12:56	56.3	56.3	56.3	56.3	0
12:55	56.3	56.3	56.3	56.3	0
12:54	56.3	56.3	56.3	56.3	0
12:53	56.3	56.3	56.3	56.3	4
12:52	56.3	56.3	56.3	56.3	0
12:51	56.3	56.3	56.3	56.3	0
12:50	56.3	56.5	56.5	56.3	23
12:49	56.6	56.6	56.6	56.6	1
12:48	56.6	56.6	56.6	56.6	1
12:47	56.6	56.6	56.7	56.6	16
12:46	56.6	56.6	56.6	56.6	1
12:45	56.6	56.6	56.6	56.6	0
12:44	56.6	56.6	56.6	56.6	1
12:43	56.6	56.6	56.6	56.6	0
12:42	56.6	56.6	56.6	56.6	0
12:41	56.6	56.6	56.6	56.6	0
12:40	56.6	56.6	56.6	56.6	0
12:39	56.6	56.6	56.6	56.6	1
12:38	56.6	56.6	56.6	56.6	0
12:37	56.6	56.6	56.6	56.6	1
12:36	56.6	56.6	56.6	56.6	1
12:35	56.6	56.7	56.7	56.6	3
12:34	56.7	56.7	56.7	56.7	1
12:33	56.7	56.7	56.7	56.7	0
12:32	56.7	56.7	56.7	56.7	0
12:31	56.7	56.7	56.7	56.7	1
12:30	56.8	56.8	56.8	56.8	5
12:29	56.8	56.8	56.8	56.8	16
12:28	56.8	56.8	56.8	56.8	0
12:27	56.8	56.9	57	56.8	3
12:26	56.9	56.9	56.9	56.9	10
12:25	56.8	56.8	56.8	56.8	0
12:24	56.8	56.8	56.8	56.8	3
12:23	56.7	56.7	56.7	56.7	2
12:22	56.7	56.7	56.7	56.7	0
12:21	56.7	56.7	56.7	56.7	2
12:20	56.7	56.7	56.7	56.7	1
12:19	56.6	56.6	56.6	56.6	0
12:18	56.6	56.6	56.6	56.6	2
12:17	56.6	56.6	56.6	56.6	0
12:16	56.6	56.6	56.6	56.6	0
12:15	56.6	56.4	56.6	56.4	16
12:14	56.3	56.3	56.3	56.3	0
12:13	56.3	56.3	56.3	56.3	5
12:12	56.4	56.4	56.4	56.4	0
12:11	56.4	56.4	56.4	56.4	0
12:10	56.4	56.4	56.4	56.4	0
12:09	56.4	56.4	56.4	56.4	1
12:08	56.4	56.4	56.4	56.4	0
12:07	56.4	56.4	56.4	56.4	0
12:06	56.4	56.4	56.4	56.4	0
12:05	56.4	56.4	56.4	56.4	0
12:04	56.4	56.4	56.4	56.4	0
12:03	56.4	56.4	56.4	56.4	1
12:02	56.4	56.5	56.5	56.4	2
12:01	56.4	56.4	56.4	56.4	0
12:00	56.4	56.4	56.4	56.4	2
11:59	56.4	56.4	56.4	56.4	1
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.5	56.5	56.5	0
11:56	56.5	56.5	56.5	56.5	1
11:55	56.6	56.6	56.6	56.6	1
11:54	56.6	56.6	56.6	56.6	1
11:53	56.7	56.7	56.7	56.7	0
11:52	56.7	56.7	56.7	56.7	0
11:51	56.7	56.7	56.7	56.7	1
11:50	56.7	56.7	56.7	56.7	0
11:49	56.7	56.7	56.7	56.7	1
11:48	56.7	56.7	56.7	56.7	2
11:47	56.7	56.7	56.7	56.7	2
11:46	56.8	56.8	56.8	56.8	1
11:45	56.6	56.6	56.6	56.6	0
11:44	56.6	56.7	56.7	56.6	4
11:43	56.6	56.6	56.6	56.6	0
11:42	56.6	56.3	56.6	56.3	4
11:41	56.3	56.3	56.3	56.3	0
11:40	56.3	56.3	56.3	56.3	3
11:39	56.3	56.3	56.3	56.3	1
11:38	56.3	56.3	56.3	56.3	0
11:37	56.3	56.4	56.4	56.3	6
11:36	56.5	56.5	56.5	56.5	2
11:35	56.5	56.5	56.5	56.5	3
11:34	56.5	56.5	56.5	56.5	1
11:33	56.7	56.7	56.7	56.7	0
11:32	56.7	56.7	56.7	56.7	2
11:31	56.7	56.7	56.7	56.7	1
11:30	56.8	56.8	56.8	56.8	1
11:29	56.9	56.9	56.9	56.9	0
11:28	56.9	56.9	56.9	56.9	9
11:27	56.8	56.8	56.8	56.8	3
11:26	57	57	57	57	20
11:25	56.8	56.8	56.9	56.8	9
11:24	56.7	56.5	56.7	56.5	16
11:23	56.7	56.7	56.7	56.7	0
11:22	56.7	56.7	56.7	56.7	1
11:21	56.8	56.8	56.8	56.8	3
11:20	56.8	56.7	56.8	56.7	13
11:19	56.6	56.6	56.6	56.6	2
11:18	56.5	56.5	56.5	56.5	0
11:17	56.5	56.6	56.6	56.5	13
11:16	56.5	56.5	56.5	56.5	0
11:15	56.5	56.5	56.5	56.5	0
11:14	56.5	56.4	56.5	56.4	16
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	0
11:09	56.3	56.3	56.3	56.3	0
11:08	56.3	56.3	56.3	56.3	3
11:07	56.3	56.2	56.3	56.2	6
11:06	56.2	56.2	56.2	56.2	0
11:05	56.2	56.2	56.2	56.2	0
11:04	56.2	56.2	56.2	56.2	0
11:03	56.2	56.2	56.2	56.2	0
11:02	56.2	56.2	56.2	56.2	0
11:01	56.2	56.2	56.2	56.2	1
11:00	56.3	56.3	56.3	56.3	0
10:59	56.3	56.4	56.4	56.3	4
10:58	56.5	56.5	56.5	56.5	11
10:57	56.5	56.4	56.5	56.4	23
10:56	56.3	56.3	56.3	56.3	0
10:55	56.3	56.3	56.3	56.3	4
10:54	56.2	56.2	56.2	56.2	0
10:53	56.2	56.2	56.2	56.2	0
10:52	56.2	56.2	56.2	56.2	0
10:51	56.2	56.2	56.2	56.2	0
10:50	56.2	56.2	56.2	56.2	0
10:49	56.2	56.2	56.2	56.2	0
10:48	56.2	56.2	56.2	56.2	0
10:47	56.2	56.2	56.2	56.2	0
10:46	56.2	56.2	56.2	56.2	6
10:45	56.3	56.1	56.3	56.1	60
10:44	56	56	56	56	0
10:43	56	56	56	56	0
10:42	56	56	56	56	0
10:41	56	56	56	56	0
10:40	56	56	56	56	0
10:39	56	56	56	56	12
10:38	55.7	55.7	55.7	55.7	0
10:37	55.7	55.7	55.7	55.7	0
10:36	55.7	55.7	55.7	55.7	0
10:35	55.7	55.7	55.7	55.7	0
10:34	55.7	55.7	55.7	55.6	13
10:33	55.7	55.7	55.7	55.7	0
10:32	55.7	55.7	55.7	55.7	0
10:31	55.7	55.7	55.7	55.7	12
10:30	56	56	56	56	0
10:29	56	56	56	56	0
10:28	56	56	56	56	0
10:27	56	56	56	56	0
10:26	56	56	56	56	0
10:25	56	56	56	56	2
10:24	56	56	56	56	0
10:23	56	56	56	56	0
10:22	56	56	56	56	2
10:21	55.6	55.6	55.6	55.6	0
10:20	55.6	55.7	55.7	55.6	4
10:19	55.7	55.7	55.7	55.7	1
10:18	55.6	55.6	55.6	55.6	0
10:17	55.6	55.6	55.6	55.6	16
10:16	55.8	55.8	55.8	55.8	0
10:15	55.8	55.8	55.8	55.8	0
10:14	55.8	55.8	55.8	55.8	0
10:13	55.8	55.8	55.8	55.8	0
10:12	55.8	55.8	55.8	55.8	0
10:11	55.8	55.8	55.8	55.8	5
10:10	55.7	55.7	55.7	55.7	0
10:09	55.7	55.7	55.7	55.7	0
10:08	55.7	55.7	55.7	55.7	1
10:07	55.7	55.7	55.7	55.7	2
10:06	55.7	55.7	55.7	55.7	0
10:05	55.7	55.7	55.7	55.7	0
10:04	55.7	55.7	55.7	55.7	1
10:03	55.6	55.6	55.6	55.6	0
10:02	55.6	55.6	55.6	55.6	0
10:01	55.6	55.6	55.6	55.6	0
10:00	55.6	55.6	55.6	55.6	0
09:59	55.6	55.6	55.6	55.6	8
09:58	55.8	55.9	55.9	55.8	10
09:57	56	56	56	56	0
09:56	56	56	56	56	0
09:55	56	56	56	56	0
09:54	56	56	56	56	0
09:53	56	56	56	56	0
09:52	56	56	56	56	9
09:51	56.3	56.3	56.3	56.3	0
09:50	56.3	56.3	56.3	56.3	0
09:49	56.3	56.3	56.3	56.3	0
09:48	56.3	56.3	56.3	56.3	15
09:47	56.2	56.2	56.2	56.2	0
09:46	56.2	56.2	56.2	56.2	0
09:45	56.2	56.2	56.2	56.2	0
09:44	56.2	56.2	56.2	56.2	0
09:43	56.2	56.2	56.2	56.2	0
09:42	56.2	56.2	56.2	56.2	0
09:41	56.2	56.2	56.2	56.2	2
09:40	56.1	56.1	56.1	56.1	2
09:39	56.1	56.3	56.3	56.1	13
09:38	56.2	56.2	56.2	56.2	0
09:37	56.2	56.2	56.2	56.2	0
09:36	56.2	56.2	56.2	56.2	0
09:35	56.2	56.2	56.2	56.2	0
09:34	56.2	56.2	56.2	56.2	0
09:33	56.2	56.2	56.2	56.2	0
09:32	56.2	56.2	56.2	56.2	0
09:31	56.2	56.2	56.2	56.2	0
09:30	56.2	56.2	56.2	56.2	1
09:29	56.3	56.3	56.3	56.3	0
09:28	56.3	56.3	56.3	56.3	1
09:27	56.3	56.3	56.3	56.3	0
09:26	56.3	56.3	56.3	56.3	3
09:25	56.3	56.3	56.3	56.3	0
09:24	56.3	56.3	56.3	56.3	0
09:23	56.3	56.3	56.3	56.3	4
09:22	56.5	56.5	56.5	56.5	6
09:21	56.7	56.8	56.8	56.7	10
09:20	57	57	57	57	6
09:19	57.1	57.1	57.1	57.1	19
09:18	57.4	57.4	57.4	57.4	0
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.3	57.4	57.3	4
09:15	57.3	57.6	57.6	57.3	30
09:14	57.4	57.1	57.4	57.1	34
09:13	57.2	57.2	57.2	57.2	2
09:12	57.3	57.3	57.3	57.3	10
09:11	57.5	57.4	57.5	57.4	12
09:10	56.9	57	57.1	56.9	71
09:09	56.8	56.5	56.8	56.4	25
09:08	56.5	56.5	56.5	56.5	1
09:07	56.3	56	56.3	56	6
09:06	56	56	56	56	11
09:05	56.2	56.2	56.2	56.2	0
09:04	56.2	56.2	56.2	56.2	11
09:03	56.6	56.6	56.6	56.6	0
09:02	56.6	56.6	56.6	56.6	9
09:01	57	56.9	57	56.9	35

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)