成交	62.60	昨收	61.70
漲跌	0.90	開盤	61.10
漲跌幅	1.46%	最高	62.80
買進	62.50	最低	61.10
賣出	62.60	單量	16
漲停價	67.80	總量	635
跌停價	55.60	昨量	714

委買價	委買量	委賣價	委賣量
62.50	8	62.60	17
62.40	4	62.70	5
62.30	8	62.80	11
62.20	3	62.90	6
62.10	1	63.00	43

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	33
13:29	62.6	62.6	62.6	62.6	0
13:28	62.6	62.6	62.6	62.6	0
13:27	62.6	62.6	62.6	62.6	0
13:26	62.6	62.6	62.6	62.6	0
13:25	62.6	62.7	62.7	62.6	3
13:24	62.6	62.6	62.6	62.6	5
13:23	62.7	62.6	62.7	62.6	8
13:22	62.6	62.6	62.6	62.5	5
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.5	62.5	62.5	2
13:18	62.5	62.5	62.5	62.5	5
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.5	62.5	62.5	1
13:15	62.5	62.5	62.5	62.5	8
13:14	62.5	62.5	62.5	62.5	8
13:13	62.5	62.5	62.5	62.5	0
13:12	62.5	62.5	62.5	62.5	5
13:11	62.6	62.6	62.6	62.6	0
13:10	62.6	62.6	62.6	62.6	0
13:09	62.6	62.6	62.6	62.6	3
13:08	62.6	62.6	62.6	62.6	4
13:07	62.6	62.4	62.6	62.4	4
13:06	62.5	62.5	62.5	62.5	3
13:05	62.4	62.4	62.4	62.4	4
13:04	62.5	62.5	62.5	62.5	0
13:03	62.5	62.6	62.6	62.5	7
13:02	62.6	62.6	62.6	62.6	0
13:01	62.6	62.6	62.6	62.6	1
13:00	62.7	62.7	62.7	62.7	0
12:59	62.7	62.6	62.7	62.6	4
12:58	62.6	62.6	62.6	62.6	1
12:57	62.6	62.5	62.6	62.5	16
12:56	62.4	62.4	62.4	62.4	1
12:55	62.3	62.3	62.3	62.3	0
12:54	62.3	62.3	62.3	62.3	5
12:53	62.3	62.3	62.3	62.3	1
12:52	62.3	62.4	62.4	62.3	7
12:51	62.4	62.4	62.4	62.4	0
12:50	62.4	62.4	62.4	62.4	0
12:49	62.4	62.4	62.4	62.4	0
12:48	62.4	62.4	62.4	62.4	0
12:47	62.4	62.4	62.4	62.4	0
12:46	62.4	62.2	62.4	62.2	4
12:45	62.3	62.4	62.4	62.3	3
12:44	62.5	62.5	62.5	62.5	0
12:43	62.5	62.6	62.6	62.4	9
12:42	62.6	62.4	62.6	62.4	15
12:41	62.4	62.4	62.4	62.4	0
12:40	62.4	62.2	62.4	62.2	7
12:39	62.1	62.1	62.1	62.1	0
12:38	62.1	62.1	62.1	62.1	0
12:37	62.1	62.1	62.1	62.1	1
12:36	62.1	62.1	62.1	62.1	1
12:35	62.1	62.1	62.1	62.1	0
12:34	62.1	62.1	62.1	62.1	0
12:33	62.1	62.1	62.1	62.1	0
12:32	62.1	62.2	62.2	62.1	5
12:31	62.3	62.3	62.3	62.3	0
12:30	62.3	62.2	62.3	62.2	17
12:29	62	62	62	62	0
12:28	62	62	62	62	1
12:27	62	62.1	62.1	62	2
12:26	62.1	62.1	62.1	62.1	1
12:25	62.1	62.1	62.1	62.1	0
12:24	62.1	62.1	62.1	62.1	0
12:23	62.1	62.1	62.1	62.1	2
12:22	62.1	62.1	62.1	62.1	0
12:21	62.1	62.1	62.1	62.1	0
12:20	62.1	62.1	62.1	62.1	0
12:19	62.1	62.1	62.1	62.1	2
12:18	62.1	62.1	62.1	62.1	0
12:17	62.1	62.1	62.1	62.1	0
12:16	62.1	62.1	62.1	62.1	2
12:15	62	62	62	62	1
12:14	62	62	62	62	0
12:13	62	62	62	62	1
12:12	62	62	62	62	0
12:11	62	62	62	62	1
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.2	62.2	62.2	0
12:08	62.2	62.2	62.2	62.2	0
12:07	62.2	62.1	62.2	62.1	7
12:06	62	62	62	62	2
12:05	62	62	62	62	0
12:04	62	62	62	62	1
12:03	62	62	62	62	0
12:02	62	62	62	62	0
12:01	62	62	62	62	9
12:00	62.1	62.1	62.1	62.1	0
11:59	62.1	62.1	62.1	62.1	0
11:58	62.1	62.1	62.1	62.1	1
11:57	62.1	62.1	62.1	62.1	0
11:56	62.1	62.1	62.1	62.1	5
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.2	62.2	2
11:53	62.2	62.3	62.3	62.2	3
11:52	62.2	62.2	62.2	62.2	0
11:51	62.2	62.2	62.2	62.2	0
11:50	62.2	62.2	62.2	62.2	2
11:49	62.2	62.2	62.2	62.2	2
11:48	62.1	62.1	62.1	62.1	0
11:47	62.1	62.1	62.1	62.1	0
11:46	62.1	62.1	62.1	62.1	0
11:45	62.1	62.1	62.1	62.1	0
11:44	62.1	62.1	62.1	62.1	0
11:43	62.1	62.1	62.1	62.1	1
11:42	62.1	62.1	62.1	62.1	1
11:41	62	62	62	62	0
11:40	62	62	62	62	0
11:39	62	62	62	62	0
11:38	62	62	62	62	0
11:37	62	62	62	62	0
11:36	62	62	62	62	0
11:35	62	62	62	62	0
11:34	62	62	62	62	0
11:33	62	62	62	62	0
11:32	62	62	62	62	8
11:31	62.2	62.2	62.2	62.2	0
11:30	62.2	62.2	62.2	62.2	0
11:29	62.2	62.2	62.2	62.2	3
11:28	62.2	62.2	62.2	62.2	3
11:27	62.2	62.2	62.2	62.2	2
11:26	62.2	62.2	62.2	62.2	9
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	5
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	7
11:18	62.1	62.1	62.1	62.1	0
11:17	62.1	62.1	62.1	62.1	1
11:16	62	62	62	62	0
11:15	62	62	62	62	0
11:14	62	62	62	62	0
11:13	62	62.2	62.2	62	3
11:12	62.1	62	62.1	62	5
11:11	62	62	62	62	3
11:10	61.7	61.7	61.7	61.7	0
11:09	61.7	61.7	61.7	61.7	0
11:08	61.7	61.7	61.7	61.7	0
11:07	61.7	61.7	61.7	61.7	0
11:06	61.7	61.7	61.7	61.7	0
11:05	61.7	61.7	61.7	61.7	0
11:04	61.7	61.7	61.7	61.7	0
11:03	61.7	61.7	61.7	61.7	0
11:02	61.7	61.7	61.7	61.7	0
11:01	61.7	61.7	61.7	61.7	0
11:00	61.7	61.7	61.7	61.7	0
10:59	61.7	61.7	61.7	61.7	0
10:58	61.7	61.7	61.7	61.7	0
10:57	61.7	61.7	61.7	61.7	0
10:56	61.7	61.7	61.7	61.7	0
10:55	61.7	61.7	61.7	61.7	0
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	2
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	4
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	2
10:44	62.1	62.1	62.1	62.1	0
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	3
10:40	62.1	62.1	62.1	62.1	0
10:39	62.1	62.1	62.1	62.1	1
10:38	62.3	62.3	62.3	62.3	0
10:37	62.3	62.3	62.3	62.3	0
10:36	62.3	62.3	62.3	62.3	7
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	11
10:33	62.2	62.1	62.2	62.1	3
10:32	62.1	62.1	62.1	62.1	32
10:31	61.6	61.6	61.6	61.6	0
10:30	61.6	61.6	61.6	61.6	4
10:29	61.6	61.6	61.6	61.6	0
10:28	61.6	61.6	61.6	61.6	0
10:27	61.6	61.6	61.6	61.6	0
10:26	61.6	61.6	61.6	61.6	0
10:25	61.6	61.6	61.6	61.6	0
10:24	61.6	61.6	61.6	61.6	0
10:23	61.6	61.6	61.6	61.6	0
10:22	61.6	61.6	61.6	61.6	7
10:21	61.4	61.4	61.4	61.4	5
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	33
10:18	61.7	61.7	61.7	61.7	0
10:17	61.7	61.7	61.7	61.7	0
10:16	61.7	61.7	61.7	61.7	0
10:15	61.7	61.7	61.7	61.7	0
10:14	61.7	61.7	61.7	61.7	0
10:13	61.7	61.7	61.7	61.7	0
10:12	61.7	61.7	61.7	61.7	0
10:11	61.7	61.7	61.7	61.7	0
10:10	61.7	61.7	61.7	61.7	0
10:09	61.7	61.7	61.7	61.7	0
10:08	61.7	61.7	61.7	61.7	0
10:07	61.7	61.7	61.7	61.7	0
10:06	61.7	61.7	61.7	61.7	0
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	0
10:03	61.7	61.7	61.7	61.7	0
10:02	61.7	61.7	61.7	61.7	0
10:01	61.7	61.7	61.7	61.7	0
10:00	61.7	61.7	61.7	61.7	0
09:59	61.7	61.7	61.7	61.7	0
09:58	61.7	61.7	61.7	61.7	0
09:57	61.7	61.7	61.7	61.7	0
09:56	61.7	61.7	61.7	61.7	0
09:55	61.7	61.8	61.8	61.7	12
09:54	61.6	61.6	61.6	61.6	1
09:53	61.6	61.6	61.6	61.6	0
09:52	61.6	61.6	61.6	61.6	9
09:51	61.8	61.8	61.8	61.8	0
09:50	61.8	61.8	61.8	61.8	0
09:49	61.8	61.8	61.8	61.8	0
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	0
09:44	61.8	61.8	61.8	61.8	0
09:43	61.8	61.8	61.8	61.8	0
09:42	61.8	61.8	61.8	61.8	0
09:41	61.8	61.8	61.8	61.8	0
09:40	61.8	61.8	61.8	61.8	0
09:39	61.8	61.8	61.8	61.8	0
09:38	61.8	61.8	61.8	61.8	0
09:37	61.8	61.8	61.8	61.8	0
09:36	61.8	61.8	61.8	61.8	0
09:35	61.8	61.8	61.8	61.8	0
09:34	61.8	61.8	61.8	61.8	4
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.2	61.4	61.2	22
09:29	61.2	61.2	61.2	61.2	0
09:28	61.2	61.2	61.2	61.2	0
09:27	61.2	61.3	61.3	61.2	9
09:26	61.3	61.3	61.3	61.3	2
09:25	61.4	61.4	61.4	61.4	7
09:24	61.6	61.6	61.6	61.6	0
09:23	61.6	61.6	61.6	61.6	0
09:22	61.6	61.6	61.6	61.6	16
09:21	61.8	61.8	61.8	61.8	0
09:20	61.8	61.8	61.8	61.8	0
09:19	61.8	61.8	61.8	61.8	0
09:18	61.8	61.8	61.8	61.8	0
09:17	61.8	61.8	61.8	61.8	0
09:16	61.8	61.6	61.8	61.6	11
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.6	0
09:13	61.6	61.6	61.6	61.6	0
09:12	61.6	61.6	61.6	61.6	1
09:11	61.7	61.8	61.8	61.7	12
09:10	62	62	62	62	3
09:09	62.2	62.2	62.2	62.2	20
09:08	62.8	62.8	62.8	62.8	0
09:07	62.8	62.7	62.8	62.7	18
09:06	62.6	62.6	62.6	62.6	6
09:05	62.5	62.5	62.5	62.4	12
09:04	62.7	62.5	62.7	62.5	12
09:03	62.3	62.1	62.3	62.1	23
09:02	61.7	61.7	61.7	61.7	0
09:01	61.7	61.1	61.7	61.1	18

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)