成交	59.10	昨收	59.70
漲跌	-0.60	開盤	60.10
漲跌幅	-1.01%	最高	60.10
買進	59.00	最低	59.00
賣出	59.20	單量	4
漲停價	65.60	總量	31
跌停價	53.80	昨量	51

委買價	委買量	委賣價	委賣量
59.00	5	59.20	1
58.90	1	59.40	1
58.80	6	59.60	2
58.60	1	59.70	3
58.50	3	59.80	3

時間	成交	開	高	低	量
13:30	59.1	59.1	59.1	59.1	4
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.3	59.3	0
13:24	59.3	59.3	59.3	59.3	0
13:23	59.3	59.3	59.3	59.3	0
13:22	59.3	59.3	59.3	59.3	0
13:21	59.3	59.3	59.3	59.3	0
13:20	59.3	59.3	59.3	59.3	0
13:19	59.3	59.3	59.3	59.3	0
13:18	59.3	59.3	59.3	59.3	0
13:17	59.3	59.3	59.3	59.3	0
13:16	59.3	59.3	59.3	59.3	0
13:15	59.3	59.3	59.3	59.3	0
13:14	59.3	59.3	59.3	59.3	0
13:13	59.3	59.3	59.3	59.3	0
13:12	59.3	59.3	59.3	59.3	0
13:11	59.3	59.3	59.3	59.3	0
13:10	59.3	59.3	59.3	59.3	0
13:09	59.3	59.3	59.3	59.3	0
13:08	59.3	59.3	59.3	59.3	0
13:07	59.3	59.3	59.3	59.3	0
13:06	59.3	59.3	59.3	59.3	0
13:05	59.3	59.3	59.3	59.3	0
13:04	59.3	59.3	59.3	59.3	0
13:03	59.3	59.3	59.3	59.3	0
13:02	59.3	59.3	59.3	59.3	0
13:01	59.3	59.3	59.3	59.3	0
13:00	59.3	59.3	59.3	59.3	1
12:59	59	59	59	59	0
12:58	59	59	59	59	0
12:57	59	59	59	59	0
12:56	59	59	59	59	0
12:55	59	59	59	59	0
12:54	59	59	59	59	0
12:53	59	59	59	59	0
12:52	59	59	59	59	0
12:51	59	59	59	59	0
12:50	59	59	59	59	0
12:49	59	59	59	59	0
12:48	59	59	59	59	0
12:47	59	59	59	59	0
12:46	59	59	59	59	0
12:45	59	59	59	59	0
12:44	59	59	59	59	0
12:43	59	59	59	59	0
12:42	59	59	59	59	0
12:41	59	59	59	59	0
12:40	59	59	59	59	0
12:39	59	59	59	59	0
12:38	59	59	59	59	0
12:37	59	59	59	59	1
12:36	59	59	59	59	0
12:35	59	59	59	59	0
12:34	59	59	59	59	0
12:33	59	59	59	59	0
12:32	59	59	59	59	4
12:31	59.1	59.1	59.1	59.1	3
12:30	59.2	59.3	59.3	59.2	3
12:29	59.5	59.5	59.5	59.5	0
12:28	59.5	59.5	59.5	59.5	0
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	0
12:25	59.5	59.5	59.5	59.5	0
12:24	59.5	59.5	59.5	59.5	0
12:23	59.5	59.5	59.5	59.5	0
12:22	59.5	59.5	59.5	59.5	0
12:21	59.5	59.5	59.5	59.5	0
12:20	59.5	59.5	59.5	59.5	0
12:19	59.5	59.5	59.5	59.5	0
12:18	59.5	59.5	59.5	59.5	0
12:17	59.5	59.5	59.5	59.5	0
12:16	59.5	59.5	59.5	59.5	0
12:15	59.5	59.5	59.5	59.5	0
12:14	59.5	59.5	59.5	59.5	0
12:13	59.5	59.5	59.5	59.5	0
12:12	59.5	59.5	59.5	59.5	0
12:11	59.5	59.5	59.5	59.5	0
12:10	59.5	59.5	59.5	59.5	0
12:09	59.5	59.5	59.5	59.5	0
12:08	59.5	59.5	59.5	59.5	0
12:07	59.5	59.5	59.5	59.5	0
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.5	59.5	59.5	0
12:04	59.5	59.5	59.5	59.5	0
12:03	59.5	59.5	59.5	59.5	0
12:02	59.5	59.5	59.5	59.5	0
12:01	59.5	59.5	59.5	59.5	0
12:00	59.5	59.5	59.5	59.5	0
11:59	59.5	59.5	59.5	59.5	0
11:58	59.5	59.5	59.5	59.5	0
11:57	59.5	59.5	59.5	59.5	0
11:56	59.5	59.5	59.5	59.5	0
11:55	59.5	59.5	59.5	59.5	0
11:54	59.5	59.5	59.5	59.5	4
11:53	59.5	59.5	59.5	59.5	0
11:52	59.5	59.5	59.5	59.5	0
11:51	59.5	59.5	59.5	59.5	0
11:50	59.5	59.5	59.5	59.5	0
11:49	59.5	59.5	59.5	59.5	0
11:48	59.5	59.5	59.5	59.5	0
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.5	59.5	59.5	0
11:44	59.5	59.5	59.5	59.5	0
11:43	59.5	59.5	59.5	59.5	0
11:42	59.5	59.5	59.5	59.5	0
11:41	59.5	59.5	59.5	59.5	0
11:40	59.5	59.5	59.5	59.5	0
11:39	59.5	59.5	59.5	59.5	0
11:38	59.5	59.5	59.5	59.5	0
11:37	59.5	59.5	59.5	59.5	0
11:36	59.5	59.5	59.5	59.5	0
11:35	59.5	59.5	59.5	59.5	0
11:34	59.5	59.5	59.5	59.5	0
11:33	59.5	59.5	59.5	59.5	0
11:32	59.5	59.5	59.5	59.5	0
11:31	59.5	59.5	59.5	59.5	0
11:30	59.5	59.5	59.5	59.5	0
11:29	59.5	59.5	59.5	59.5	0
11:28	59.5	59.5	59.5	59.5	0
11:27	59.5	59.5	59.5	59.5	0
11:26	59.5	59.5	59.5	59.5	0
11:25	59.5	59.5	59.5	59.5	0
11:24	59.5	59.5	59.5	59.5	0
11:23	59.5	59.5	59.5	59.5	0
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.5	59.5	59.5	0
11:19	59.5	59.5	59.5	59.5	0
11:18	59.5	59.5	59.5	59.5	0
11:17	59.5	59.5	59.5	59.5	0
11:16	59.5	59.5	59.5	59.5	0
11:15	59.5	59.5	59.5	59.5	0
11:14	59.5	59.5	59.5	59.5	0
11:13	59.5	59.5	59.5	59.5	0
11:12	59.5	59.5	59.5	59.5	0
11:11	59.5	59.5	59.5	59.5	0
11:10	59.5	59.5	59.5	59.5	11
11:09	60	60	60	60	0
11:08	60	60	60	60	0
11:07	60	60	60	60	0
11:06	60	60	60	60	0
11:05	60	60	60	60	0
11:04	60	60	60	60	0
11:03	60	60	60	60	0
11:02	60	60	60	60	0
11:01	60	60	60	60	0
11:00	60	60	60	60	0
10:59	60	60	60	60	0
10:58	60	60	60	60	0
10:57	60	60	60	60	0
10:56	60	60	60	60	0
10:55	60	60	60	60	0
10:54	60	60	60	60	0
10:53	60	60	60	60	0
10:52	60	60	60	60	0
10:51	60	60	60	60	0
10:50	60	60	60	60	0
10:49	60	60	60	60	0
10:48	60	60	60	60	0
10:47	60	60	60	60	0
10:46	60	60	60	60	0
10:45	60	60	60	60	0
10:44	60	60	60	60	0
10:43	60	60	60	60	0
10:42	60	60	60	60	0
10:41	60	60	60	60	0
10:40	60	60	60	60	0
10:39	60	60	60	60	0
10:38	60	60	60	60	0
10:37	60	60	60	60	0
10:36	60	60	60	60	0
10:35	60	60	60	60	0
10:34	60	60	60	60	0
10:33	60	60	60	60	0
10:32	60	60	60	60	0
10:31	60	60	60	60	0
10:30	60	60	60	60	0
10:29	60	60	60	60	0
10:28	60	60	60	60	0
10:27	60	60	60	60	0
10:26	60	60	60	60	0
10:25	60	60	60	60	0
10:24	60	60	60	60	0
10:23	60	60	60	60	0
10:22	60	60	60	60	0
10:21	60	60	60	60	0
10:20	60	60	60	60	0
10:19	60	60	60	60	0
10:18	60	60	60	60	0
10:17	60	60	60	60	0
10:16	60	60	60	60	0
10:15	60	60	60	60	0
10:14	60	60	60	60	0
10:13	60	60	60	60	0
10:12	60	60	60	60	0
10:11	60	60	60	60	0
10:10	60	60	60	60	0
10:09	60	60	60	60	0
10:08	60	60	60	60	0
10:07	60	60	60	60	0
10:06	60	60	60	60	0
10:05	60	60	60	60	0
10:04	60	60	60	60	0
10:03	60	60	60	60	0
10:02	60	60	60	60	0
10:01	60	60	60	60	0
10:00	60	60	60	60	0
09:59	60	60	60	60	0
09:58	60	60	60	60	0
09:57	60	60	60	60	0
09:56	60	60	60	60	0
09:55	60	60	60	60	0
09:54	60	60	60	60	0
09:53	60	60	60	60	0
09:52	60	60	60	60	0
09:51	60	60	60	60	0
09:50	60	60	60	60	0
09:49	60	60	60	60	0
09:48	60	60	60	60	0
09:47	60	60	60	60	0
09:46	60	60	60	60	0
09:45	60	60	60	60	0
09:44	60	60	60	60	0
09:43	60	60	60	60	0
09:42	60	60	60	60	0
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	0
09:38	60	60	60	60	0
09:37	60	60	60	60	0
09:36	60	60	60	60	1
09:35	60.1	60.1	60.1	60.1	0
09:34	60.1	60.1	60.1	60.1	0
09:33	60.1	60.1	60.1	60.1	0
09:32	60.1	60.1	60.1	60.1	0
09:31	60.1	60.1	60.1	60.1	0
09:30	60.1	60.1	60.1	60.1	0
09:29	60.1	60.1	60.1	60.1	0
09:28	60.1	60.1	60.1	60.1	0
09:27	60.1	60.1	60.1	60.1	0
09:26	60.1	60.1	60.1	60.1	0
09:25	60.1	60.1	60.1	60.1	0
09:24	60.1	60.1	60.1	60.1	0
09:23	60.1	60.1	60.1	60.1	0
09:22	60.1	60.1	60.1	60.1	0
09:21	60.1	60.1	60.1	60.1	0
09:20	60.1	60.1	60.1	60.1	0
09:19	60.1	60.1	60.1	60.1	0
09:18	60.1	60.1	60.1	60.1	0
09:17	60.1	60.1	60.1	60.1	0
09:16	60.1	60.1	60.1	60.1	0
09:15	60.1	60.1	60.1	60.1	0
09:14	60.1	60.1	60.1	60.1	0
09:13	60.1	60.1	60.1	60.1	0
09:12	60.1	60.1	60.1	60.1	0
09:11	60.1	60.1	60.1	60.1	0
09:10	60.1	60.1	60.1	60.1	0
09:09	60.1	60.1	60.1	60.1	0
09:08	60.1	60.1	60.1	60.1	0
09:07	60.1	60.1	60.1	60.1	0
09:06	60.1	60.1	60.1	60.1	0
09:05	60.1	60.1	60.1	60.1	1
09:04	60.1	60.1	60.1	60.1	0
09:03	60.1	60.1	60.1	60.1	0
09:02	60.1	60.1	60.1	60.1	0
09:01	60.1	60.1	60.1	60.1	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)