成交	41.10	昨收	39.40
漲跌	1.70	開盤	39.40
漲跌幅	4.31%	最高	42.00
買進	41.10	最低	38.85
賣出	41.15	單量	73
漲停價	43.30	總量	33074
跌停價	35.50	昨量	14549

委買價	委買量	委賣價	委賣量
41.10	23	41.15	40
41.05	73	41.20	114
41.00	213	41.25	28
40.95	81	41.30	55
40.90	48	41.35	70

時間	成交	開	高	低	量
13:30	41.1	41.1	41.1	41.1	1552
13:29	41.1	41.1	41.1	41.1	0
13:28	41.1	41.1	41.1	41.1	0
13:27	41.1	41.1	41.1	41.1	0
13:26	41.1	41.1	41.1	41.1	0
13:25	41.1	41.15	41.25	41.1	251
13:24	41.15	41.2	41.2	41.1	118
13:23	41.2	41.2	41.25	41.2	93
13:22	41.15	41.05	41.2	41.05	163
13:21	41.2	41.3	41.35	41.15	241
13:20	41.3	41.35	41.4	41.3	128
13:19	41.3	41.35	41.45	41.3	177
13:18	41.3	41.45	41.45	41.2	240
13:17	41.4	41.5	41.6	41.35	342
13:16	41.5	41.5	41.65	41.4	375
13:15	41.55	41.65	41.75	41.5	1123
13:14	41.7	41.95	42	41.6	1362
13:13	41.95	41.8	42	41.55	2251
13:12	41.75	41.6	41.8	41.55	1817
13:11	41.65	41.5	41.7	41.3	919
13:10	41.5	41.3	41.6	41.3	436
13:09	41.3	41.3	41.35	41.3	8
13:08	41.35	41.35	41.35	41.35	55
13:07	41.35	41.3	41.35	41.3	45
13:06	41.35	41.3	41.35	41.3	37
13:05	41.3	41.35	41.4	41.3	60
13:04	41.35	41.35	41.4	41.35	40
13:03	41.35	41.4	41.4	41.35	28
13:02	41.4	41.4	41.45	41.35	46
13:01	41.4	41.4	41.4	41.35	37
13:00	41.4	41.4	41.45	41.4	41
12:59	41.4	41.45	41.45	41.4	15
12:58	41.45	41.45	41.45	41.4	7
12:57	41.45	41.35	41.45	41.35	55
12:56	41.4	41.35	41.4	41.35	25
12:55	41.3	41.25	41.3	41.25	42
12:54	41.2	41.25	41.25	41.2	46
12:53	41.25	41.3	41.35	41.25	22
12:52	41.25	41.3	41.3	41.25	42
12:51	41.3	41.3	41.3	41.3	14
12:50	41.3	41.35	41.35	41.3	22
12:49	41.35	41.35	41.35	41.35	9
12:48	41.35	41.35	41.35	41.35	18
12:47	41.35	41.35	41.4	41.35	14
12:46	41.35	41.3	41.35	41.3	37
12:45	41.3	41.4	41.4	41.3	32
12:44	41.35	41.35	41.35	41.35	11
12:43	41.3	41.45	41.45	41.3	64
12:42	41.45	41.45	41.5	41.4	41
12:41	41.45	41.55	41.55	41.45	111
12:40	41.6	41.4	41.6	41.4	50
12:39	41.4	41.45	41.45	41.4	43
12:38	41.45	41.45	41.5	41.4	29
12:37	41.4	41.55	41.55	41.4	50
12:36	41.55	41.25	41.55	41.25	254
12:35	41.25	41.25	41.25	41.25	16
12:34	41.25	41.25	41.25	41.25	22
12:33	41.25	41.25	41.3	41.25	13
12:32	41.25	41.25	41.25	41.25	37
12:31	41.25	41.3	41.3	41.25	10
12:30	41.3	41.25	41.3	41.25	14
12:29	41.25	41.25	41.3	41.2	21
12:28	41.25	41.3	41.3	41.25	48
12:27	41.3	41.3	41.4	41.3	9
12:26	41.3	41.2	41.3	41.2	40
12:25	41.15	41.2	41.4	41.15	98
12:24	41.2	41.25	41.25	41.2	17
12:23	41.25	41.2	41.25	41.15	110
12:22	41.2	41.2	41.2	41.2	11
12:21	41.2	41.35	41.35	41.2	90
12:20	41.35	41.35	41.35	41.3	26
12:19	41.35	41.25	41.4	41.25	62
12:18	41.25	41.15	41.25	41.15	105
12:17	41.15	41.15	41.2	41.1	47
12:16	41.2	41.2	41.2	41.15	17
12:15	41.15	41.2	41.2	41.1	61
12:14	41.25	41.25	41.3	41.25	45
12:13	41.25	41.3	41.3	41.25	11
12:12	41.3	41.3	41.3	41.3	24
12:11	41.3	41.25	41.35	41.2	85
12:10	41.25	41.35	41.35	41.25	63
12:09	41.35	41.45	41.45	41.35	110
12:08	41.45	41.5	41.5	41.45	30
12:07	41.5	41.55	41.55	41.5	35
12:06	41.55	41.55	41.55	41.55	26
12:05	41.55	41.55	41.55	41.55	32
12:04	41.55	41.55	41.6	41.55	19
12:03	41.6	41.7	41.75	41.55	47
12:02	41.7	41.75	41.75	41.7	22
12:01	41.75	41.85	41.85	41.75	58
12:00	41.85	41.65	41.9	41.65	405
11:59	41.65	41.65	41.65	41.65	14
11:58	41.65	41.6	41.65	41.6	19
11:57	41.6	41.55	41.6	41.55	50
11:56	41.55	41.5	41.55	41.5	46
11:55	41.55	41.6	41.6	41.55	60
11:54	41.6	41.6	41.6	41.6	4
11:53	41.6	41.65	41.65	41.6	7
11:52	41.6	41.6	41.6	41.6	22
11:51	41.65	41.65	41.65	41.65	19
11:50	41.65	41.65	41.65	41.65	20
11:49	41.65	41.6	41.65	41.6	6
11:48	41.65	41.6	41.65	41.6	26
11:47	41.6	41.6	41.6	41.6	10
11:46	41.6	41.6	41.6	41.6	12
11:45	41.6	41.6	41.6	41.55	28
11:44	41.6	41.6	41.6	41.55	25
11:43	41.6	41.6	41.6	41.55	39
11:42	41.6	41.6	41.6	41.6	34
11:41	41.65	41.7	41.7	41.6	18
11:40	41.75	41.8	41.8	41.65	84
11:39	41.8	41.8	41.85	41.75	79
11:38	41.8	41.7	41.8	41.7	31
11:37	41.7	41.7	41.7	41.6	33
11:36	41.65	41.75	41.75	41.65	75
11:35	41.7	41.65	41.75	41.65	53
11:34	41.65	41.65	41.7	41.6	18
11:33	41.65	41.65	41.7	41.65	65
11:32	41.6	41.7	41.75	41.6	30
11:31	41.6	41.6	41.7	41.55	45
11:30	41.55	41.6	41.65	41.55	33
11:29	41.6	41.6	41.65	41.6	7
11:28	41.65	41.6	41.65	41.6	52
11:27	41.6	41.65	41.65	41.6	10
11:26	41.6	41.65	41.65	41.6	13
11:25	41.6	41.65	41.65	41.6	10
11:24	41.7	41.7	41.7	41.65	30
11:23	41.7	41.7	41.75	41.7	24
11:22	41.65	41.7	41.7	41.65	24
11:21	41.7	41.75	41.75	41.7	47
11:20	41.8	41.75	41.8	41.75	35
11:19	41.8	41.9	41.9	41.8	44
11:18	41.9	41.95	41.95	41.9	8
11:17	41.95	42	42	41.9	127
11:16	42	41.8	42	41.7	251
11:15	41.8	41.75	41.8	41.75	77
11:14	41.75	41.75	41.75	41.75	53
11:13	41.75	41.8	41.8	41.75	75
11:12	41.8	41.5	41.8	41.5	208
11:11	41.55	41.6	41.65	41.55	35
11:10	41.6	41.65	41.65	41.6	5
11:09	41.65	41.7	41.7	41.65	28
11:08	41.7	41.7	41.7	41.7	34
11:07	41.7	41.7	41.75	41.7	46
11:06	41.75	41.75	41.8	41.75	125
11:05	41.75	41.7	41.75	41.65	87
11:04	41.7	41.5	41.7	41.5	412
11:03	41.5	41.25	41.5	41.25	408
11:02	41.3	41.15	41.3	41.15	42
11:01	41.15	41.15	41.15	41.1	47
11:00	41.1	41.15	41.15	41.1	17
10:59	41.2	41.2	41.2	41.15	20
10:58	41.2	41.25	41.25	41.2	31
10:57	41.25	41.35	41.35	41.25	15
10:56	41.35	41.25	41.4	41.25	199
10:55	41.25	41.3	41.3	41.25	29
10:54	41.25	41.3	41.3	41.25	11
10:53	41.25	41.2	41.25	41.2	45
10:52	41.2	41.15	41.2	41.15	30
10:51	41.2	41.15	41.2	41.15	39
10:50	41.15	41.15	41.15	41.15	9
10:49	41.2	41.25	41.25	41.2	10
10:48	41.25	41.25	41.25	41.25	12
10:47	41.2	41.2	41.25	41.2	17
10:46	41.2	41.1	41.2	41.1	34
10:45	41.15	41.15	41.15	41.05	10
10:44	41.15	40.95	41.15	40.9	110
10:43	40.9	41.05	41.05	40.9	67
10:42	41	40.95	41	40.95	40
10:41	40.95	41.1	41.15	40.95	96
10:40	41.1	41.15	41.15	41.1	47
10:39	41.2	41.25	41.25	41.2	24
10:38	41.25	41.35	41.4	41.25	126
10:37	41.4	41.35	41.4	41.35	39
10:36	41.35	41.35	41.4	41.35	34
10:35	41.35	41.35	41.35	41.35	33
10:34	41.35	41.35	41.35	41.3	58
10:33	41.35	41.3	41.35	41.3	18
10:32	41.3	41.3	41.3	41.3	14
10:31	41.3	41.3	41.3	41.3	2
10:30	41.35	41.3	41.35	41.3	23
10:29	41.3	41.35	41.35	41.3	5
10:28	41.35	41.25	41.35	41.25	56
10:27	41.15	41.2	41.25	41.15	26
10:26	41.25	41.2	41.3	41.2	8
10:25	41.25	41.35	41.35	41.2	47
10:24	41.4	41.45	41.45	41.35	78
10:23	41.4	41.35	41.4	41.3	126
10:22	41.35	41.35	41.4	41.3	70
10:21	41.35	41.1	41.35	41	285
10:20	41.1	41.15	41.15	41.1	57
10:19	41.15	41.15	41.15	41.15	25
10:18	41.15	41.25	41.25	41.15	62
10:17	41.3	41.25	41.3	41.25	61
10:16	41.3	41.35	41.35	41.3	9
10:15	41.3	41.4	41.45	41.3	35
10:14	41.4	41.4	41.4	41.35	65
10:13	41.45	41.4	41.45	41.35	69
10:12	41.45	41.2	41.45	41.2	159
10:11	41.2	41.25	41.25	41.2	11
10:10	41.25	41.2	41.3	41.2	59
10:09	41.1	41.15	41.15	41.1	38
10:08	41.1	41.2	41.25	41.1	51
10:07	41.2	41.3	41.3	41.2	22
10:06	41.3	41.35	41.35	41.3	65
10:05	41.35	41.4	41.5	41.35	156
10:04	41.45	41.05	41.45	41.05	422
10:03	41.05	41.05	41.05	41	44
10:02	41.15	41.15	41.15	41.15	23
10:01	41.1	41.25	41.25	41.1	29
10:00	41.25	41	41.3	40.95	293
09:59	41	41	41	41	62
09:58	40.9	41.1	41.1	40.9	101
09:57	41.1	41.05	41.1	41.05	51
09:56	41.1	41.15	41.15	41.1	46
09:55	41.1	41.15	41.15	41.05	141
09:54	41.15	41.1	41.3	41.1	407
09:53	41.1	41.15	41.15	40.95	173
09:52	41.2	41.05	41.2	41.05	178
09:51	41.05	40.95	41.1	40.95	497
09:50	40.95	40.75	40.95	40.75	295
09:49	40.75	40.65	40.75	40.65	103
09:48	40.6	40.65	40.65	40.55	66
09:47	40.7	40.8	40.8	40.7	123
09:46	40.8	40.85	40.85	40.65	122
09:45	40.9	41	41	40.85	231
09:44	40.95	40.7	41	40.7	375
09:43	40.7	40.1	40.75	40.1	753
09:42	40.1	40.1	40.1	40.1	25
09:41	40.2	40.2	40.2	40.15	32
09:40	40.3	40.2	40.3	40.2	34
09:39	40.2	40.2	40.3	40.15	36
09:38	40.3	40	40.3	40	200
09:37	40	40.05	40.05	40	32
09:36	40.05	40.1	40.15	40.05	58
09:35	40.15	40.15	40.15	40.15	48
09:34	40.1	40.1	40.1	40.1	94
09:33	39.85	39.9	39.9	39.85	33
09:32	39.9	39.85	39.9	39.8	112
09:31	39.7	39.9	39.9	39.7	154
09:30	39.95	40.05	40.05	39.95	87
09:29	40.05	40.1	40.2	40	69
09:28	40.15	40.2	40.2	40.15	47
09:27	40.25	40.4	40.45	40.2	110
09:26	40.45	40.25	40.45	40.25	87
09:25	40.25	40.4	40.4	40.2	136
09:24	40.4	40.5	40.6	40.4	262
09:23	40.5	40.25	40.5	40.2	321
09:22	40.2	40.35	40.4	40.15	175
09:21	40.4	40.1	40.4	40.05	246
09:20	40.1	39.65	40.15	39.65	404
09:19	39.6	39.65	39.7	39.6	25
09:18	39.75	39.7	39.8	39.7	117
09:17	39.6	39.7	39.7	39.6	50
09:16	39.65	39.95	39.95	39.55	75
09:15	39.95	39.75	39.95	39.5	197
09:14	39.7	39.55	39.7	39.5	92
09:13	39.6	39.35	39.7	39.35	140
09:12	39.4	39.6	39.6	39.35	108
09:11	39.6	39.15	39.9	39.15	254
09:10	39.15	39.6	39.6	38.85	422
09:09	39.7	39.7	39.75	39.7	93
09:08	39.75	39.85	39.85	39.65	93
09:07	39.85	39.85	39.95	39.75	270
09:06	39.9	39.5	39.95	39.4	397
09:05	39.6	39.2	39.65	39.15	303
09:04	39.25	39.5	39.55	39.25	307
09:03	39.45	39.1	39.45	39	220
09:02	39.1	39.3	39.35	39.05	660
09:01	39.25	39.4	39.45	39	1365

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)