成交	32.00	昨收	34.20
漲跌	-2.20	開盤	34.10
漲跌幅	-6.43%	最高	34.40
買進	32.00	最低	31.75
賣出	32.15	單量	14
漲停價	37.60	總量	5623
跌停價	30.80	昨量	3764

委買價	委買量	委賣價	委賣量
32.00	98	32.15	8
31.95	73	32.20	24
31.90	107	32.25	39
31.85	73	32.30	43
31.80	130	32.35	42

時間	成交	開	高	低	量
13:30	32	32	32	32	251
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.05	32.15	32.05	44
13:24	32.05	32	32.05	32	7
13:23	32.1	32.1	32.1	32.05	31
13:22	32	32.1	32.1	32	52
13:21	32.1	32.15	32.2	32.1	28
13:20	32.15	32.2	32.2	32.15	13
13:19	32.25	32.2	32.25	32.2	20
13:18	32.15	32.15	32.15	32.15	5
13:17	32.15	32.2	32.2	32.15	38
13:16	32.2	32.15	32.2	32.15	31
13:15	32.1	32.2	32.25	32.1	52
13:14	32.2	32.2	32.2	32.2	15
13:13	32.15	32.15	32.15	32.1	30
13:12	32.15	32.15	32.15	32.15	33
13:11	32.15	32.05	32.15	32.05	62
13:10	32	31.9	32	31.9	16
13:09	31.9	31.95	31.95	31.9	34
13:08	31.95	31.95	31.95	31.95	8
13:07	31.95	31.95	31.95	31.95	3
13:06	31.95	31.95	31.95	31.95	11
13:05	32	32.05	32.05	31.95	39
13:04	32.05	32.05	32.05	32.05	6
13:03	32.05	32.1	32.1	32.05	6
13:02	32.05	32.05	32.1	32.05	14
13:01	32.05	32.05	32.05	32.05	3
13:00	32.05	32	32.05	32	25
12:59	32	32	32	32	17
12:58	32	31.95	32	31.95	78
12:57	31.95	31.9	31.95	31.9	6
12:56	31.9	31.9	31.95	31.9	38
12:55	31.9	31.95	31.95	31.9	3
12:54	31.95	31.9	31.95	31.9	6
12:53	31.9	31.95	31.95	31.9	13
12:52	31.95	31.95	31.95	31.95	6
12:51	32	32	32	31.95	3
12:50	32	32	32	32	0
12:49	32	32	32	32	4
12:48	31.95	31.95	31.95	31.95	11
12:47	31.95	32	32	31.95	7
12:46	31.95	31.95	31.95	31.95	22
12:45	31.9	31.9	31.9	31.9	29
12:44	31.95	31.95	31.95	31.95	3
12:43	31.95	32	32	31.95	26
12:42	31.95	31.95	31.95	31.95	6
12:41	31.95	31.95	31.95	31.95	3
12:40	32	32	32	31.95	5
12:39	32	32	32	32	1
12:38	32	32	32	32	3
12:37	32	32	32	32	3
12:36	32	32	32	32	5
12:35	32	32	32	32	7
12:34	32	32	32	32	0
12:33	32	32	32	32	24
12:32	32	32	32	32	1
12:31	32.05	32.05	32.05	32.05	6
12:30	32.05	32.05	32.05	32.05	4
12:29	32.05	32.1	32.1	32.05	6
12:28	32.1	32.05	32.1	32.05	6
12:27	32.05	32.05	32.05	32.05	0
12:26	32.05	32.05	32.05	32.05	12
12:25	31.95	31.95	31.95	31.95	0
12:24	31.95	31.95	31.95	31.95	0
12:23	31.95	31.95	31.95	31.95	1
12:22	31.95	31.95	31.95	31.95	0
12:21	31.95	31.95	31.95	31.9	27
12:20	32	32.1	32.1	32	9
12:19	32.05	32.05	32.05	32.05	5
12:18	32	32	32	32	2
12:17	32	32	32	32	1
12:16	32	32	32	32	1
12:15	32	31.95	32	31.95	25
12:14	31.95	31.9	31.95	31.9	35
12:13	31.9	31.9	31.9	31.9	0
12:12	31.9	31.95	31.95	31.9	48
12:11	32.05	32.05	32.05	32	27
12:10	32.1	32.05	32.1	32.05	13
12:09	32.05	32	32.05	32	22
12:08	32	32	32	32	1
12:07	32	32	32	32	1
12:06	32	32	32	32	9
12:05	32	32	32	32	0
12:04	32	32	32	32	4
12:03	32.1	31.9	32.1	31.9	17
12:02	31.9	31.85	31.9	31.85	12
12:01	31.8	31.8	31.9	31.8	31
12:00	31.8	31.8	31.8	31.8	24
11:59	31.8	31.85	31.85	31.8	11
11:58	31.9	31.9	31.9	31.9	15
11:57	31.95	31.9	31.95	31.9	18
11:56	31.85	31.8	31.85	31.75	60
11:55	31.85	31.8	31.85	31.8	5
11:54	31.8	31.85	31.85	31.8	17
11:53	31.85	31.85	31.85	31.8	22
11:52	31.85	31.9	31.9	31.85	5
11:51	31.85	31.9	31.9	31.85	12
11:50	31.85	31.85	31.9	31.85	4
11:49	31.85	31.9	31.9	31.85	9
11:48	31.9	31.9	31.95	31.9	5
11:47	31.95	31.9	31.95	31.9	5
11:46	31.9	31.95	31.95	31.9	17
11:45	31.95	31.9	31.95	31.9	8
11:44	31.9	31.95	31.95	31.9	38
11:43	31.95	31.95	31.95	31.95	12
11:42	32	32	32	31.95	135
11:41	32	32	32	32	62
11:40	32.05	32.05	32.05	32.05	4
11:39	32.05	32.05	32.05	32.05	10
11:38	32.05	32.15	32.15	32.05	99
11:37	32.1	32.1	32.1	32.1	1
11:36	32.15	32.1	32.15	32.1	22
11:35	32.1	32.2	32.2	32.1	5
11:34	32.2	32.15	32.2	32.15	9
11:33	32.2	32.1	32.2	32.1	6
11:32	32.15	32.15	32.15	32.15	2
11:31	32.25	32.2	32.25	32.2	9
11:30	32.2	32.2	32.2	32.15	48
11:29	32.2	32.2	32.2	32.2	0
11:28	32.2	32.2	32.2	32.2	2
11:27	32.2	32.2	32.2	32.2	3
11:26	32.2	32.2	32.2	32.2	4
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.25	32.25	32.2	5
11:23	32.25	32.25	32.25	32.25	1
11:22	32.25	32.2	32.25	32.2	7
11:21	32.25	32.2	32.25	32.2	3
11:20	32.2	32.2	32.2	32.2	2
11:19	32.15	32.15	32.15	32.15	1
11:18	32.2	32.2	32.2	32.2	1
11:17	32.2	32.2	32.2	32.2	6
11:16	32.15	32.15	32.15	32.15	11
11:15	32.2	32.2	32.2	32.2	3
11:14	32.15	32.1	32.15	32.1	14
11:13	32.1	32.1	32.1	32.1	0
11:12	32.1	32.1	32.1	32.1	6
11:11	32.1	32.1	32.1	32.1	1
11:10	32.15	32.1	32.15	32.1	10
11:09	32.1	32.1	32.1	32.1	26
11:08	32.1	32.1	32.1	32.1	8
11:07	32.15	32.15	32.15	32.1	11
11:06	32.2	32.2	32.2	32.15	20
11:05	32.2	32.2	32.2	32.2	2
11:04	32.15	32.15	32.15	32.15	3
11:03	32.15	32.15	32.15	32.15	7
11:02	32.15	32.15	32.15	32.15	8
11:01	32.15	32.15	32.2	32.15	9
11:00	32.15	32.15	32.15	32.15	4
10:59	32.15	32.15	32.15	32.15	0
10:58	32.15	32.15	32.15	32.15	9
10:57	32.2	32.2	32.2	32.2	5
10:56	32.2	32.2	32.2	32.2	1
10:55	32.3	32.3	32.3	32.3	0
10:54	32.3	32.25	32.3	32.2	10
10:53	32.25	32.2	32.25	32.2	3
10:52	32.2	32.2	32.2	32.2	4
10:51	32.25	32.25	32.25	32.25	1
10:50	32.25	32.25	32.25	32.25	4
10:49	32.25	32.3	32.3	32.25	3
10:48	32.3	32.35	32.35	32.3	30
10:47	32.4	32.4	32.4	32.4	0
10:46	32.4	32.45	32.45	32.4	2
10:45	32.35	32.4	32.4	32.35	6
10:44	32.45	32.4	32.45	32.4	5
10:43	32.4	32.3	32.4	32.3	6
10:42	32.3	32.3	32.35	32.3	9
10:41	32.3	32.25	32.3	32.25	3
10:40	32.2	32.15	32.25	32.15	15
10:39	32.1	32.1	32.1	32.05	24
10:38	32.1	32.15	32.15	32.1	29
10:37	32.2	32.2	32.2	32.2	0
10:36	32.2	32.1	32.2	32.1	17
10:35	32.15	32.15	32.15	32.15	4
10:34	32.15	32.2	32.2	32.1	65
10:33	32.2	32.2	32.2	32.15	14
10:32	32.2	32.2	32.2	32.2	14
10:31	32.25	32.25	32.25	32.25	11
10:30	32.3	32.25	32.3	32.25	4
10:29	32.3	32.25	32.3	32.25	8
10:28	32.25	32.25	32.25	32.2	13
10:27	32.3	32.25	32.3	32.2	25
10:26	32.25	32.25	32.3	32.25	13
10:25	32.25	32.25	32.25	32.2	66
10:24	32.25	32.35	32.35	32.25	15
10:23	32.3	32.3	32.3	32.3	0
10:22	32.3	32.3	32.3	32.3	8
10:21	32.35	32.3	32.4	32.3	15
10:20	32.3	32.4	32.4	32.3	23
10:19	32.3	32.3	32.3	32.3	7
10:18	32.35	32.35	32.35	32.35	1
10:17	32.35	32.35	32.35	32.35	11
10:16	32.3	32.35	32.4	32.3	9
10:15	32.25	32.35	32.35	32.25	9
10:14	32.25	32.3	32.35	32.25	4
10:13	32.25	32.3	32.3	32.25	45
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.35	32.35	32.35	9
10:10	32.3	32.3	32.3	32.3	13
10:09	32.35	32.45	32.45	32.35	12
10:08	32.4	32.35	32.4	32.35	77
10:07	32.35	32.35	32.35	32.35	10
10:06	32.4	32.4	32.4	32.4	18
10:05	32.3	32.35	32.4	32.3	10
10:04	32.4	32.4	32.4	32.35	22
10:03	32.4	32.45	32.45	32.4	24
10:02	32.5	32.5	32.5	32.5	2
10:01	32.5	32.55	32.55	32.5	29
10:00	32.55	32.65	32.65	32.55	16
09:59	32.6	32.6	32.6	32.6	9
09:58	32.6	32.6	32.6	32.6	15
09:57	32.6	32.6	32.6	32.6	16
09:56	32.6	32.6	32.6	32.6	3
09:55	32.6	32.65	32.65	32.6	7
09:54	32.7	32.7	32.7	32.7	7
09:53	32.75	32.85	32.85	32.75	11
09:52	32.85	32.8	32.85	32.8	16
09:51	32.75	32.7	32.75	32.7	11
09:50	32.7	32.45	32.7	32.45	28
09:49	32.5	32.5	32.5	32.4	55
09:48	32.6	32.6	32.6	32.6	0
09:47	32.6	32.55	32.6	32.55	20
09:46	32.5	32.6	32.6	32.5	41
09:45	32.6	32.6	32.6	32.55	18
09:44	32.55	32.55	32.55	32.55	9
09:43	32.55	32.6	32.6	32.55	34
09:42	32.55	32.65	32.7	32.55	48
09:41	32.7	32.65	32.7	32.65	8
09:40	32.6	32.8	32.8	32.6	47
09:39	32.75	32.7	32.75	32.7	15
09:38	32.7	32.7	32.7	32.7	9
09:37	32.75	32.7	32.75	32.7	6
09:36	32.65	32.65	32.65	32.65	23
09:35	32.6	32.55	32.6	32.55	34
09:34	32.6	32.6	32.65	32.55	21
09:33	32.55	32.45	32.55	32.45	40
09:32	32.5	32.7	32.7	32.45	196
09:31	32.75	33.05	33.05	32.7	270
09:30	33.1	33.05	33.1	33.05	43
09:29	33.1	33.15	33.15	33.1	32
09:28	33.15	33.2	33.2	33.15	26
09:27	33.2	33.2	33.2	33.2	9
09:26	33.2	33.25	33.3	33.2	12
09:25	33.2	33.1	33.2	33.1	16
09:24	33.1	33.15	33.15	33.1	31
09:23	33.15	33.1	33.15	33.05	45
09:22	33.1	33.1	33.15	33.05	45
09:21	33.1	33.1	33.1	33.05	54
09:20	33.05	33.35	33.4	33.05	168
09:19	33.35	33.35	33.45	33.3	77
09:18	33.4	33.6	33.6	33.35	94
09:17	33.6	33.6	33.6	33.55	51
09:16	33.6	33.75	33.75	33.6	93
09:15	33.75	33.8	33.8	33.75	8
09:14	33.75	33.8	33.8	33.75	28
09:13	33.85	33.85	33.9	33.8	16
09:12	33.9	33.95	33.95	33.9	12
09:11	33.9	34.1	34.1	33.9	21
09:10	34.1	33.8	34.1	33.8	29
09:09	33.8	33.7	33.85	33.65	85
09:08	33.65	33.8	33.8	33.65	57
09:07	33.8	34.05	34.1	33.75	85
09:06	34.1	34.15	34.15	34.1	14
09:05	34.2	34.15	34.25	34.15	15
09:04	34.25	34.25	34.3	34.2	30
09:03	34.25	34.2	34.35	34.2	45
09:02	34.15	34.3	34.3	34.05	30
09:01	34.3	34.1	34.4	34.05	122

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)