成交	39.40	昨收	42.60
漲跌	-3.20	開盤	40.90
漲跌幅	-7.51%	最高	41.65
買進	39.40	最低	39.35
賣出	39.45	單量	2
漲停價	46.85	總量	3816
跌停價	38.35	昨量	3031

委買價	委買量	委賣價	委賣量
39.40	28	39.45	12
39.35	31	39.50	14
39.30	34	39.55	2
39.25	21	39.60	18
39.20	32	39.65	2

時間	成交	開	高	低	量
13:30	39.4	39.4	39.4	39.4	112
13:29	39.4	39.4	39.4	39.4	0
13:28	39.4	39.4	39.4	39.4	0
13:27	39.4	39.4	39.4	39.4	0
13:26	39.4	39.4	39.4	39.4	0
13:25	39.4	39.5	39.5	39.4	24
13:24	39.4	39.4	39.5	39.4	17
13:23	39.4	39.5	39.5	39.4	34
13:22	39.5	39.5	39.5	39.5	6
13:21	39.45	39.4	39.45	39.4	51
13:20	39.45	39.45	39.45	39.45	2
13:19	39.4	39.45	39.45	39.4	5
13:18	39.4	39.45	39.45	39.4	5
13:17	39.4	39.4	39.4	39.4	12
13:16	39.55	39.55	39.55	39.55	0
13:15	39.55	39.55	39.55	39.55	0
13:14	39.55	39.4	39.55	39.35	29
13:13	39.5	39.5	39.5	39.5	43
13:12	39.4	39.4	39.4	39.4	0
13:11	39.4	39.4	39.4	39.4	2
13:10	39.4	39.4	39.4	39.4	16
13:09	39.5	39.5	39.5	39.5	27
13:08	39.45	39.5	39.5	39.45	31
13:07	39.4	39.5	39.5	39.4	6
13:06	39.5	39.5	39.5	39.5	33
13:05	39.5	39.5	39.5	39.5	0
13:04	39.5	39.5	39.5	39.5	4
13:03	39.45	39.45	39.45	39.4	16
13:02	39.5	39.5	39.5	39.5	7
13:01	39.5	39.45	39.5	39.45	4
13:00	39.5	39.6	39.6	39.5	42
12:59	39.55	39.65	39.65	39.55	8
12:58	39.65	39.7	39.7	39.65	21
12:57	39.65	39.65	39.65	39.65	3
12:56	39.65	39.75	39.75	39.65	49
12:55	39.8	39.75	39.8	39.75	10
12:54	39.65	39.65	39.65	39.65	9
12:53	39.65	39.55	39.65	39.55	28
12:52	39.55	39.45	39.55	39.45	7
12:51	39.45	39.45	39.5	39.45	9
12:50	39.45	39.55	39.55	39.45	9
12:49	39.5	39.5	39.5	39.5	3
12:48	39.5	39.5	39.5	39.5	4
12:47	39.5	39.45	39.55	39.4	36
12:46	39.4	39.45	39.45	39.4	10
12:45	39.4	39.4	39.5	39.4	14
12:44	39.4	39.5	39.5	39.4	7
12:43	39.45	39.35	39.45	39.35	16
12:42	39.4	39.45	39.45	39.4	6
12:41	39.4	39.4	39.45	39.4	7
12:40	39.45	39.45	39.45	39.45	5
12:39	39.45	39.4	39.45	39.4	5
12:38	39.4	39.4	39.4	39.35	14
12:37	39.4	39.4	39.4	39.4	34
12:36	39.45	39.45	39.45	39.4	12
12:35	39.45	39.5	39.5	39.45	11
12:34	39.4	39.5	39.5	39.4	14
12:33	39.4	39.4	39.4	39.4	7
12:32	39.4	39.4	39.4	39.4	7
12:31	39.35	39.45	39.45	39.35	7
12:30	39.4	39.4	39.45	39.4	26
12:29	39.45	39.4	39.45	39.4	2
12:28	39.4	39.45	39.45	39.4	8
12:27	39.4	39.45	39.45	39.4	13
12:26	39.55	39.55	39.55	39.55	1
12:25	39.45	39.5	39.5	39.45	33
12:24	39.55	39.5	39.55	39.5	3
12:23	39.55	39.55	39.55	39.5	5
12:22	39.55	39.5	39.55	39.5	3
12:21	39.6	39.6	39.6	39.6	5
12:20	39.6	39.55	39.6	39.55	8
12:19	39.55	39.55	39.55	39.55	0
12:18	39.55	39.55	39.55	39.55	1
12:17	39.55	39.6	39.6	39.55	4
12:16	39.5	39.5	39.5	39.5	7
12:15	39.5	39.5	39.5	39.5	4
12:14	39.45	39.45	39.45	39.45	1
12:13	39.5	39.5	39.5	39.5	3
12:12	39.5	39.5	39.5	39.5	26
12:11	39.5	39.55	39.55	39.5	8
12:10	39.5	39.5	39.5	39.5	1
12:09	39.5	39.55	39.55	39.5	21
12:08	39.55	39.55	39.55	39.55	4
12:07	39.6	39.6	39.6	39.6	6
12:06	39.6	39.6	39.6	39.6	13
12:05	39.6	39.6	39.6	39.6	0
12:04	39.6	39.55	39.6	39.55	10
12:03	39.55	39.6	39.6	39.55	4
12:02	39.6	39.6	39.6	39.55	5
12:01	39.6	39.55	39.65	39.55	15
12:00	39.55	39.55	39.55	39.55	1
11:59	39.6	39.65	39.65	39.6	6
11:58	39.5	39.55	39.55	39.5	4
11:57	39.6	39.55	39.6	39.55	7
11:56	39.55	39.55	39.55	39.55	2
11:55	39.6	39.6	39.6	39.6	1
11:54	39.65	39.7	39.7	39.65	11
11:53	39.6	39.6	39.6	39.6	3
11:52	39.7	39.75	39.75	39.6	35
11:51	39.75	39.75	39.75	39.7	11
11:50	39.75	39.8	39.8	39.75	32
11:49	39.85	39.85	39.85	39.85	3
11:48	39.85	39.85	39.85	39.8	9
11:47	39.85	39.85	39.85	39.85	4
11:46	39.85	39.9	39.9	39.8	10
11:45	39.85	39.8	39.85	39.8	6
11:44	39.8	39.9	39.9	39.8	21
11:43	39.9	39.9	39.9	39.9	10
11:42	39.9	39.9	39.9	39.9	1
11:41	39.9	39.85	39.9	39.85	3
11:40	39.9	39.9	39.9	39.9	12
11:39	39.9	39.9	39.9	39.9	6
11:38	39.9	39.9	39.9	39.9	2
11:37	39.95	39.95	39.95	39.95	0
11:36	39.95	39.95	39.95	39.95	10
11:35	39.9	39.95	39.95	39.9	4
11:34	39.95	39.95	39.95	39.95	6
11:33	40	40	40	40	15
11:32	40.05	40.05	40.05	40.05	6
11:31	40.05	40.05	40.05	40.05	2
11:30	40.05	40.1	40.1	40.05	5
11:29	40.05	40	40.05	40	55
11:28	39.95	40	40	39.95	4
11:27	40	40	40	40	5
11:26	40	40	40	40	0
11:25	40	40	40	40	1
11:24	40	39.95	40	39.95	25
11:23	39.9	39.9	39.9	39.9	2
11:22	39.85	39.85	39.85	39.85	0
11:21	39.85	39.8	39.95	39.8	12
11:20	39.8	39.8	39.8	39.8	0
11:19	39.8	39.8	39.8	39.8	12
11:18	39.7	39.7	39.7	39.7	0
11:17	39.7	39.7	39.7	39.7	7
11:16	39.75	39.75	39.75	39.75	4
11:15	39.7	39.8	39.85	39.7	10
11:14	39.7	39.7	39.7	39.7	5
11:13	39.8	39.8	39.8	39.8	5
11:12	39.9	39.9	39.9	39.9	3
11:11	39.95	39.9	39.95	39.9	9
11:10	39.9	39.9	39.9	39.9	0
11:09	39.9	39.95	39.95	39.9	10
11:08	39.95	39.95	39.95	39.95	6
11:07	39.9	39.9	39.9	39.9	24
11:06	39.75	39.75	39.75	39.75	0
11:05	39.75	39.75	39.75	39.75	16
11:04	39.7	39.7	39.7	39.7	0
11:03	39.7	39.7	39.7	39.7	0
11:02	39.7	39.7	39.7	39.7	6
11:01	39.65	39.55	39.65	39.55	7
11:00	39.5	39.5	39.5	39.5	16
10:59	39.5	39.5	39.5	39.5	16
10:58	39.45	39.45	39.45	39.45	17
10:57	39.5	39.5	39.5	39.5	15
10:56	39.45	39.5	39.5	39.45	17
10:55	39.5	39.5	39.5	39.5	25
10:54	39.55	39.6	39.6	39.55	27
10:53	39.6	39.6	39.6	39.6	12
10:52	39.6	39.6	39.6	39.6	9
10:51	39.6	39.7	39.7	39.6	20
10:50	39.8	39.8	39.8	39.8	2
10:49	39.8	39.75	39.8	39.75	7
10:48	39.8	39.8	39.8	39.8	66
10:47	39.7	39.7	39.7	39.7	1
10:46	39.7	39.7	39.7	39.7	2
10:45	39.7	39.65	39.7	39.65	7
10:44	39.6	39.65	39.7	39.6	17
10:43	39.7	39.8	39.8	39.7	19
10:42	39.8	39.8	39.8	39.8	4
10:41	39.8	39.8	39.8	39.8	21
10:40	39.85	39.9	39.9	39.85	22
10:39	39.9	39.9	39.9	39.9	0
10:38	39.9	39.95	39.95	39.9	8
10:37	40	40	40	40	5
10:36	40	39.95	40	39.95	22
10:35	40	39.95	40	39.95	16
10:34	39.9	39.9	39.9	39.9	12
10:33	39.95	39.95	39.95	39.95	1
10:32	39.95	39.95	39.95	39.95	3
10:31	39.95	39.9	39.95	39.9	3
10:30	39.95	39.95	39.95	39.9	11
10:29	39.95	39.95	39.95	39.95	2
10:28	39.95	40	40	39.95	10
10:27	40	40	40	40	0
10:26	40	39.9	40	39.9	40
10:25	39.9	40	40	39.9	26
10:24	40	40	40	40	0
10:23	40	40	40	40	6
10:22	40	40	40	40	4
10:21	40	40	40	40	7
10:20	40	40	40	40	6
10:19	39.95	39.95	39.95	39.9	31
10:18	39.9	39.9	39.9	39.9	0
10:17	39.9	39.95	39.95	39.9	13
10:16	40	40	40	40	22
10:15	40	40	40	40	40
10:14	40	40	40	40	7
10:13	40.05	40.05	40.05	40.05	8
10:12	40.05	40.05	40.05	40.05	24
10:11	40.1	40.15	40.15	40.1	35
10:10	40.2	40.2	40.2	40.2	4
10:09	40.2	40.25	40.25	40.2	3
10:08	40.25	40.2	40.25	40.2	31
10:07	40.35	40.45	40.45	40.35	28
10:06	40.4	40.4	40.4	40.4	0
10:05	40.4	40.4	40.4	40.4	0
10:04	40.4	40.4	40.4	40.4	0
10:03	40.4	40.5	40.5	40.4	8
10:02	40.3	40.3	40.3	40.3	0
10:01	40.3	40.3	40.3	40.3	11
10:00	40.35	40.35	40.35	40.35	0
09:59	40.35	40.35	40.35	40.35	24
09:58	40.45	40.45	40.45	40.45	0
09:57	40.45	40.45	40.45	40.45	5
09:56	40.4	40.4	40.4	40.4	10
09:55	40.35	40.35	40.35	40.35	19
09:54	40.15	40.15	40.15	40.15	0
09:53	40.15	40.15	40.15	40.15	0
09:52	40.15	40.15	40.15	40.15	0
09:51	40.15	40.15	40.15	40.15	8
09:50	40.35	40.35	40.4	40.35	3
09:49	40.35	40.2	40.4	40.2	18
09:48	40.15	40.25	40.25	40.15	16
09:47	40.25	40.25	40.25	40.25	0
09:46	40.25	40.2	40.25	40.15	65
09:45	40.3	40.3	40.3	40.3	0
09:44	40.3	40.3	40.3	40.3	12
09:43	40.3	40.3	40.3	40.3	0
09:42	40.3	40.25	40.3	40.25	5
09:41	40.3	40.3	40.3	40.3	18
09:40	40.2	40.2	40.2	40.2	3
09:39	40.25	40.25	40.25	40.25	7
09:38	40.35	40.3	40.35	40.3	39
09:37	40.25	40.25	40.25	40.25	0
09:36	40.25	40	40.25	40	84
09:35	40	40	40.05	40	42
09:34	40.1	40.2	40.2	40.1	58
09:33	40.3	40.4	40.4	40.3	48
09:32	40.5	40.5	40.5	40.5	31
09:31	40.6	40.65	40.65	40.6	14
09:30	40.7	40.7	40.7	40.7	0
09:29	40.7	40.6	40.7	40.6	12
09:28	40.65	40.65	40.65	40.65	16
09:27	40.7	40.7	40.7	40.7	9
09:26	40.8	40.85	40.85	40.8	5
09:25	40.85	40.9	40.9	40.85	18
09:24	40.85	40.9	40.9	40.85	9
09:23	41	41.15	41.15	41	32
09:22	41.15	41.15	41.15	41.15	1
09:21	41.15	41.15	41.15	41.15	6
09:20	41.15	41.05	41.15	41.05	11
09:19	41.15	41.1	41.15	41.1	11
09:18	41.1	40.95	41.1	40.95	37
09:17	40.9	40.9	40.9	40.9	0
09:16	40.9	40.8	40.95	40.8	36
09:15	40.85	40.85	40.85	40.85	15
09:14	40.95	40.95	40.95	40.95	5
09:13	40.95	40.75	40.95	40.75	19
09:12	40.65	40.65	40.7	40.65	42
09:11	40.55	40.55	40.55	40.55	10
09:10	40.4	40.4	40.4	40.35	21
09:09	40.4	40.5	40.5	40.4	6
09:08	40.6	40.3	40.6	40.3	65
09:07	40.3	40.25	40.35	40.25	56
09:06	40.35	40.55	40.55	40.3	47
09:05	40.55	40.65	40.65	40.4	70
09:04	40.75	40.95	41	40.7	63
09:03	41.35	41.35	41.35	41.35	0
09:02	41.35	41.3	41.35	41.3	50
09:01	41.2	40.9	41.65	40.9	237

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)