| 成交 |
236.00 |
昨收 |
243.00 |
| 漲跌 |
-7.00 |
開盤 |
243.00 |
| 漲跌幅 |
-2.88% |
最高 |
245.00 |
| 買進 |
236.00 |
最低 |
230.00 |
| 賣出 |
236.50 |
單量 |
6 |
| 漲停價 |
267.00 |
總量 |
4809 |
| 跌停價 |
219.00 |
昨量 |
5315 |
54.09% 內盤(2532)(2149)外盤 45.91%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 236.00 |
25 |
236.50 |
6 |
| 235.50 |
18 |
237.00 |
8 |
| 235.00 |
32 |
237.50 |
16 |
| 234.50 |
20 |
238.00 |
20 |
| 234.00 |
27 |
238.50 |
17 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 236 | 236 | 236 | 236 | 215 |
| 13:29 | 236 | 236 | 236 | 236 | 0 |
| 13:28 | 236 | 236 | 236 | 236 | 0 |
| 13:27 | 236 | 236 | 236 | 236 | 0 |
| 13:26 | 236 | 236 | 236 | 236 | 0 |
| 13:25 | 236 | 236 | 237 | 236 | 28 |
| 13:24 | 236.5 | 236.5 | 236.5 | 236 | 12 |
| 13:23 | 236.5 | 236 | 237 | 236 | 16 |
| 13:22 | 236.5 | 236 | 236.5 | 236 | 16 |
| 13:21 | 236 | 236.5 | 236.5 | 236 | 3 |
| 13:20 | 236.5 | 236 | 237 | 236 | 29 |
| 13:19 | 236.5 | 236 | 236.5 | 235.5 | 29 |
| 13:18 | 236 | 236 | 236 | 236 | 11 |
| 13:17 | 236.5 | 236 | 236.5 | 235.5 | 24 |
| 13:16 | 236 | 236.5 | 236.5 | 236 | 21 |
| 13:15 | 236.5 | 237.5 | 237.5 | 236.5 | 42 |
| 13:14 | 237.5 | 237.5 | 237.5 | 237.5 | 20 |
| 13:13 | 238 | 238 | 238 | 238 | 16 |
| 13:12 | 238 | 238 | 238.5 | 238 | 15 |
| 13:11 | 238.5 | 238 | 238.5 | 238 | 6 |
| 13:10 | 238 | 237.5 | 238 | 237 | 45 |
| 13:09 | 237.5 | 237.5 | 237.5 | 237.5 | 17 |
| 13:08 | 238 | 238 | 238 | 238 | 6 |
| 13:07 | 238 | 238 | 238 | 238 | 28 |
| 13:06 | 238 | 238.5 | 238.5 | 238 | 11 |
| 13:05 | 238.5 | 239 | 239 | 238.5 | 28 |
| 13:04 | 239 | 238.5 | 239 | 238.5 | 16 |
| 13:03 | 238.5 | 238 | 238.5 | 238 | 23 |
| 13:02 | 238 | 238 | 238.5 | 238 | 3 |
| 13:01 | 238 | 239 | 239 | 238 | 14 |
| 13:00 | 238.5 | 238.5 | 238.5 | 238.5 | 7 |
| 12:59 | 238.5 | 238.5 | 238.5 | 238.5 | 1 |
| 12:58 | 238.5 | 238.5 | 238.5 | 238.5 | 4 |
| 12:57 | 238.5 | 238.5 | 238.5 | 238.5 | 14 |
| 12:56 | 237.5 | 238 | 238 | 237.5 | 16 |
| 12:55 | 237.5 | 237.5 | 237.5 | 237.5 | 16 |
| 12:54 | 237 | 237 | 237 | 237 | 7 |
| 12:53 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 12:52 | 237.5 | 237.5 | 237.5 | 237.5 | 4 |
| 12:51 | 237.5 | 237.5 | 237.5 | 237.5 | 4 |
| 12:50 | 237.5 | 237.5 | 237.5 | 237.5 | 5 |
| 12:49 | 238 | 238 | 238 | 238 | 1 |
| 12:48 | 238 | 238 | 238 | 238 | 15 |
| 12:47 | 237 | 237.5 | 237.5 | 237 | 5 |
| 12:46 | 237.5 | 237.5 | 237.5 | 237.5 | 1 |
| 12:45 | 237.5 | 237.5 | 237.5 | 237 | 16 |
| 12:44 | 237.5 | 238 | 238 | 237.5 | 15 |
| 12:43 | 238 | 238 | 238 | 238 | 3 |
| 12:42 | 238 | 238 | 238 | 238 | 1 |
| 12:41 | 238 | 238.5 | 238.5 | 238 | 4 |
| 12:40 | 238.5 | 238 | 238.5 | 238 | 6 |
| 12:39 | 238 | 238 | 238 | 238 | 3 |
| 12:38 | 238 | 238 | 238 | 238 | 4 |
| 12:37 | 238 | 238 | 238 | 238 | 10 |
| 12:36 | 238.5 | 238.5 | 238.5 | 238.5 | 7 |
| 12:35 | 238 | 238.5 | 238.5 | 238 | 9 |
| 12:34 | 238.5 | 238.5 | 239 | 238.5 | 19 |
| 12:33 | 239 | 239.5 | 239.5 | 239 | 33 |
| 12:32 | 239.5 | 240.5 | 240.5 | 239.5 | 39 |
| 12:31 | 240.5 | 241 | 241 | 240.5 | 11 |
| 12:30 | 240.5 | 241 | 241 | 240.5 | 11 |
| 12:29 | 241 | 242 | 242 | 241 | 34 |
| 12:28 | 241.5 | 239.5 | 241.5 | 239.5 | 58 |
| 12:27 | 239.5 | 239 | 240 | 238.5 | 21 |
| 12:26 | 239 | 240 | 240.5 | 239 | 70 |
| 12:25 | 240 | 239.5 | 240 | 239 | 60 |
| 12:24 | 240 | 237.5 | 240 | 237.5 | 82 |
| 12:23 | 237 | 236.5 | 237.5 | 236.5 | 35 |
| 12:22 | 236.5 | 237 | 237 | 236.5 | 4 |
| 12:21 | 236.5 | 236 | 236.5 | 235.5 | 40 |
| 12:20 | 236 | 236 | 236 | 236 | 21 |
| 12:19 | 235.5 | 235.5 | 235.5 | 235.5 | 9 |
| 12:18 | 235.5 | 236 | 236 | 235.5 | 10 |
| 12:17 | 236 | 236 | 236.5 | 236 | 35 |
| 12:16 | 236 | 236.5 | 236.5 | 236 | 20 |
| 12:15 | 236.5 | 235.5 | 236.5 | 235.5 | 48 |
| 12:14 | 235 | 235 | 235 | 235 | 20 |
| 12:13 | 235 | 235 | 235 | 235 | 30 |
| 12:12 | 235 | 235 | 235 | 235 | 16 |
| 12:11 | 235 | 234.5 | 235 | 234.5 | 17 |
| 12:10 | 234 | 234 | 234 | 234 | 5 |
| 12:09 | 234 | 234 | 234 | 234 | 10 |
| 12:08 | 233.5 | 233 | 233.5 | 233 | 10 |
| 12:07 | 233 | 233 | 233 | 233 | 4 |
| 12:06 | 233 | 233 | 233 | 233 | 0 |
| 12:05 | 233 | 233 | 233 | 233 | 5 |
| 12:04 | 232.5 | 232.5 | 232.5 | 232.5 | 7 |
| 12:03 | 232 | 232 | 232 | 232 | 0 |
| 12:02 | 232 | 232.5 | 232.5 | 232 | 5 |
| 12:01 | 232.5 | 232.5 | 232.5 | 232.5 | 3 |
| 12:00 | 232 | 232 | 232 | 232 | 1 |
| 11:59 | 232 | 232.5 | 232.5 | 232 | 13 |
| 11:58 | 232 | 232 | 232 | 231.5 | 4 |
| 11:57 | 232 | 232 | 232 | 232 | 1 |
| 11:56 | 233 | 233 | 233 | 233 | 6 |
| 11:55 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 11:54 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 11:53 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 11:52 | 233.5 | 233 | 233.5 | 233 | 12 |
| 11:51 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
| 11:50 | 232.5 | 232.5 | 232.5 | 232.5 | 3 |
| 11:49 | 232.5 | 232.5 | 232.5 | 232.5 | 4 |
| 11:48 | 233 | 233 | 233 | 233 | 5 |
| 11:47 | 233 | 233 | 233 | 233 | 3 |
| 11:46 | 233 | 233 | 233 | 233 | 2 |
| 11:45 | 233.5 | 233.5 | 233.5 | 233.5 | 1 |
| 11:44 | 233 | 233.5 | 233.5 | 233 | 6 |
| 11:43 | 234 | 234 | 234 | 234 | 2 |
| 11:42 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 11:41 | 234.5 | 234 | 234.5 | 234 | 3 |
| 11:40 | 234 | 234 | 234 | 234 | 2 |
| 11:39 | 234 | 234 | 234 | 234 | 11 |
| 11:38 | 232.5 | 233 | 233 | 232.5 | 9 |
| 11:37 | 233.5 | 234 | 234 | 233.5 | 2 |
| 11:36 | 234 | 235 | 235 | 234 | 9 |
| 11:35 | 235 | 235 | 235 | 235 | 1 |
| 11:34 | 235 | 235 | 235 | 235 | 1 |
| 11:33 | 235 | 234.5 | 235.5 | 234.5 | 28 |
| 11:32 | 233.5 | 233.5 | 233.5 | 233.5 | 3 |
| 11:31 | 234 | 234 | 234 | 234 | 22 |
| 11:30 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 11:29 | 235.5 | 236 | 236 | 235.5 | 5 |
| 11:28 | 236 | 234.5 | 236 | 234.5 | 57 |
| 11:27 | 234.5 | 234.5 | 234.5 | 234.5 | 5 |
| 11:26 | 234.5 | 234.5 | 234.5 | 234.5 | 4 |
| 11:25 | 234.5 | 234.5 | 234.5 | 234.5 | 26 |
| 11:24 | 234.5 | 233.5 | 234.5 | 233.5 | 20 |
| 11:23 | 233.5 | 233.5 | 233.5 | 233.5 | 3 |
| 11:22 | 233 | 231.5 | 233 | 231.5 | 30 |
| 11:21 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
| 11:20 | 230.5 | 231 | 231 | 230.5 | 41 |
| 11:19 | 231 | 230.5 | 231 | 230.5 | 5 |
| 11:18 | 230.5 | 230 | 230.5 | 230 | 7 |
| 11:17 | 230.5 | 230.5 | 230.5 | 230.5 | 19 |
| 11:16 | 230.5 | 230.5 | 230.5 | 230.5 | 14 |
| 11:15 | 230.5 | 230.5 | 231 | 230.5 | 5 |
| 11:14 | 231 | 230.5 | 231 | 230.5 | 5 |
| 11:13 | 230.5 | 231.5 | 231.5 | 230.5 | 28 |
| 11:12 | 231 | 231 | 231 | 231 | 11 |
| 11:11 | 231 | 231 | 231 | 231 | 2 |
| 11:10 | 231 | 231 | 231 | 231 | 1 |
| 11:09 | 231 | 231 | 231 | 231 | 2 |
| 11:08 | 231.5 | 231.5 | 231.5 | 231.5 | 10 |
| 11:07 | 231.5 | 231.5 | 231.5 | 231.5 | 21 |
| 11:06 | 231 | 231 | 231 | 231 | 2 |
| 11:05 | 231 | 231 | 231 | 231 | 19 |
| 11:04 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 11:03 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 11:02 | 231.5 | 232 | 232 | 231.5 | 15 |
| 11:01 | 233 | 233 | 233 | 233 | 0 |
| 11:00 | 233 | 232 | 233 | 232 | 39 |
| 10:59 | 233 | 233 | 233 | 233 | 0 |
| 10:58 | 233 | 233 | 233 | 233 | 0 |
| 10:57 | 233 | 233 | 233 | 233 | 9 |
| 10:56 | 233 | 233 | 233 | 233 | 0 |
| 10:55 | 233 | 233 | 233 | 233 | 0 |
| 10:54 | 233 | 233 | 233 | 233 | 11 |
| 10:53 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 10:52 | 233.5 | 233.5 | 233.5 | 233.5 | 17 |
| 10:51 | 232 | 232 | 232 | 232 | 0 |
| 10:50 | 232 | 232 | 232 | 232 | 1 |
| 10:49 | 232 | 232 | 232 | 232 | 22 |
| 10:48 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 10:47 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 10:46 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 10:45 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 10:44 | 233.5 | 233 | 233.5 | 233 | 4 |
| 10:43 | 233 | 233 | 233 | 233 | 0 |
| 10:42 | 233 | 233.5 | 233.5 | 233 | 45 |
| 10:41 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 10:40 | 233.5 | 233.5 | 233.5 | 233.5 | 0 |
| 10:39 | 233.5 | 231.5 | 233.5 | 231.5 | 25 |
| 10:38 | 232 | 232 | 232 | 232 | 0 |
| 10:37 | 232 | 232 | 232 | 232 | 73 |
| 10:36 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:35 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
| 10:34 | 231.5 | 232 | 232 | 231.5 | 11 |
| 10:33 | 232 | 232 | 232 | 232 | 14 |
| 10:32 | 232 | 232 | 232 | 232 | 19 |
| 10:31 | 232 | 232 | 232 | 232 | 19 |
| 10:30 | 232 | 232.5 | 232.5 | 232 | 133 |
| 10:29 | 234 | 234 | 234 | 234 | 3 |
| 10:28 | 233.5 | 234 | 234 | 233.5 | 44 |
| 10:27 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:26 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:25 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:24 | 235.5 | 235.5 | 235.5 | 235.5 | 14 |
| 10:23 | 235 | 235 | 235 | 235 | 3 |
| 10:22 | 235 | 235 | 235 | 235 | 8 |
| 10:21 | 235 | 235 | 235 | 235 | 4 |
| 10:20 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 10:19 | 234.5 | 234.5 | 234.5 | 234.5 | 3 |
| 10:18 | 234.5 | 234 | 234.5 | 234 | 39 |
| 10:17 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 10:16 | 234.5 | 234.5 | 234.5 | 234.5 | 5 |
| 10:15 | 234.5 | 234.5 | 234.5 | 234.5 | 7 |
| 10:14 | 235 | 235 | 235 | 235 | 13 |
| 10:13 | 235 | 235 | 235 | 235 | 2 |
| 10:12 | 235 | 235 | 235 | 235 | 20 |
| 10:11 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:10 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:09 | 235.5 | 235.5 | 235.5 | 235.5 | 11 |
| 10:08 | 236.5 | 236.5 | 236.5 | 236.5 | 16 |
| 10:07 | 238 | 238 | 238 | 238 | 0 |
| 10:06 | 238 | 238 | 238 | 238 | 0 |
| 10:05 | 238 | 238 | 238 | 238 | 85 |
| 10:04 | 237 | 237 | 237 | 237 | 0 |
| 10:03 | 237 | 237 | 237 | 237 | 0 |
| 10:02 | 237 | 237 | 237 | 237 | 49 |
| 10:01 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
| 10:00 | 235.5 | 235.5 | 235.5 | 235.5 | 16 |
| 09:59 | 235.5 | 235.5 | 235.5 | 235.5 | 14 |
| 09:58 | 234 | 234 | 234 | 234 | 18 |
| 09:57 | 234 | 234 | 234 | 234 | 0 |
| 09:56 | 234 | 234 | 234 | 234 | 27 |
| 09:55 | 235 | 235 | 235 | 235 | 9 |
| 09:54 | 234 | 234 | 234 | 234 | 0 |
| 09:53 | 234 | 234 | 234 | 234 | 54 |
| 09:52 | 233 | 233 | 233 | 233 | 0 |
| 09:51 | 233 | 233 | 233 | 233 | 0 |
| 09:50 | 233 | 233 | 233 | 233 | 0 |
| 09:49 | 233 | 233 | 233 | 233 | 119 |
| 09:48 | 234.5 | 234.5 | 234.5 | 234.5 | 31 |
| 09:47 | 235.5 | 235.5 | 235.5 | 235.5 | 7 |
| 09:46 | 235.5 | 235.5 | 235.5 | 235.5 | 10 |
| 09:45 | 235.5 | 235.5 | 235.5 | 235.5 | 13 |
| 09:44 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
| 09:43 | 234.5 | 234.5 | 234.5 | 234.5 | 34 |
| 09:42 | 235 | 235 | 235 | 235 | 22 |
| 09:41 | 234.5 | 234 | 234.5 | 234 | 39 |
| 09:40 | 234 | 235.5 | 235.5 | 234 | 161 |
| 09:39 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:38 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:37 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:36 | 237.5 | 237.5 | 237.5 | 237.5 | 101 |
| 09:35 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 09:34 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 09:33 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 09:32 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 09:31 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 09:30 | 236.5 | 236.5 | 236.5 | 236.5 | 69 |
| 09:29 | 238.5 | 238.5 | 238.5 | 238.5 | 3 |
| 09:28 | 239 | 239 | 239 | 239 | 16 |
| 09:27 | 239 | 239 | 239 | 239 | 10 |
| 09:26 | 239 | 239 | 239 | 239 | 10 |
| 09:25 | 239 | 239 | 239 | 239 | 6 |
| 09:24 | 239 | 239 | 239 | 239 | 19 |
| 09:23 | 238 | 238.5 | 238.5 | 238 | 37 |
| 09:22 | 238.5 | 238.5 | 238.5 | 238.5 | 2 |
| 09:21 | 238 | 238.5 | 238.5 | 238 | 34 |
| 09:20 | 238 | 238 | 238 | 238 | 9 |
| 09:19 | 237.5 | 237.5 | 237.5 | 237.5 | 21 |
| 09:18 | 237 | 237 | 237 | 237 | 27 |
| 09:17 | 237.5 | 238 | 238 | 237.5 | 27 |
| 09:16 | 237.5 | 237.5 | 237.5 | 237.5 | 26 |
| 09:15 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 09:14 | 236.5 | 237 | 237 | 235.5 | 101 |
| 09:13 | 237 | 237.5 | 237.5 | 237 | 22 |
| 09:12 | 238 | 238.5 | 238.5 | 238 | 48 |
| 09:11 | 237.5 | 238 | 238 | 237.5 | 25 |
| 09:10 | 238 | 238.5 | 238.5 | 237 | 70 |
| 09:09 | 239 | 238.5 | 239 | 238.5 | 25 |
| 09:08 | 239 | 239.5 | 239.5 | 239 | 94 |
| 09:07 | 240 | 241 | 241 | 240 | 42 |
| 09:06 | 241 | 241 | 241 | 241 | 9 |
| 09:05 | 241.5 | 242 | 242 | 241.5 | 142 |
| 09:04 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:03 | 242.5 | 242.5 | 242.5 | 242.5 | 0 |
| 09:02 | 242.5 | 241 | 242.5 | 241 | 90 |
| 09:01 | 242.5 | 243 | 244.5 | 242.5 | 208 |
上市
| 指數 |
46021.48 |
昨收 |
45518.07 |
| 漲跌 |
503.41 |
高點 |
46216.41 |
| 漲跌幅 |
1.11 |
低點 |
45676.54 |
| 成交金額 |
10515.91億 |
成交張數 |
11386043(張) |
| 5日均價 |
44838.03 |
5日均量 |
9990537(張) |
| 10日均價 |
43860.19 |
10日均量 |
11341171(張) |
| 30日均價 |
44386.91 |
30日均量 |
11986552(張) |
上櫃
| 指數 |
406.12 |
昨收 |
402.02 |
| 漲跌 |
4.10 |
高點 |
411.25 |
| 漲跌幅 |
1.02 |
低點 |
403.76 |
| 成交金額 |
2473.82億 |
成交張數 |
2050363(張) |
| 5日均價 |
392.17 |
5日均量 |
1901093(張) |
| 10日均價 |
375.66 |
10日均量 |
1829282(張) |
| 30日均價 |
392.92 |
30日均量 |
2031633(張) |