成交	31.75	昨收	31.95
漲跌	-0.20	開盤	33.55
漲跌幅	-0.63%	最高	33.55
買進	31.70	最低	30.50
賣出	31.75	單量	1
漲停價	35.10	總量	1363
跌停價	28.80	昨量	303

委買價	委買量	委賣價	委賣量
31.70	1	31.75	1
31.65	6	31.80	3
31.60	10	31.85	2
31.20	10	31.90	2
31.15	1	31.95	6

時間	成交	開	高	低	量
13:30	31.75	31.75	31.75	31.75	45
13:29	31.65	31.65	31.65	31.65	0
13:28	31.65	31.65	31.65	31.65	0
13:27	31.65	31.65	31.65	31.65	0
13:26	31.65	31.65	31.65	31.65	0
13:25	31.65	31.6	31.65	31.6	3
13:24	31.55	31.5	31.55	31.5	16
13:23	31.4	31.4	31.4	31.4	5
13:22	31.4	31.4	31.4	31.4	0
13:21	31.4	31.35	31.4	31.35	15
13:20	31.2	31.2	31.2	31.2	0
13:19	31.2	31.2	31.2	31.2	1
13:18	31.2	31.2	31.2	31.2	4
13:17	31.2	31.2	31.2	31.2	0
13:16	31.2	31.2	31.2	31.2	10
13:15	31.15	31.15	31.15	31.15	0
13:14	31.15	31.15	31.15	31.15	3
13:13	31.15	31.15	31.15	31.15	3
13:12	31.25	31.25	31.25	31.25	0
13:11	31.25	31.25	31.25	31.25	0
13:10	31.25	31.25	31.25	31.25	2
13:09	31.25	31.25	31.25	31.25	0
13:08	31.25	31.25	31.25	31.25	0
13:07	31.25	31.25	31.25	31.25	4
13:06	31.2	31.15	31.2	31.15	5
13:05	31.15	31.15	31.15	31.15	4
13:04	31.1	31.1	31.1	31.1	0
13:03	31.1	31.1	31.1	31.1	0
13:02	31.1	31.1	31.1	31.1	4
13:01	31	31	31	31	0
13:00	31	31	31	31	0
12:59	31	31	31	31	2
12:58	30.85	30.85	30.85	30.85	9
12:57	30.85	30.85	30.85	30.85	1
12:56	30.9	30.85	30.9	30.85	4
12:55	30.9	30.9	30.9	30.9	0
12:54	30.9	30.9	30.9	30.9	1
12:53	30.9	30.9	30.9	30.9	0
12:52	30.9	30.9	30.9	30.9	2
12:51	30.9	30.9	30.9	30.9	0
12:50	30.9	30.9	30.9	30.9	0
12:49	30.9	30.9	30.9	30.9	0
12:48	30.9	30.9	30.9	30.9	1
12:47	30.9	30.9	30.9	30.9	0
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	1
12:43	30.95	30.95	31.05	30.95	4
12:42	31.1	31.1	31.1	31.1	0
12:41	31.1	31.1	31.1	31.1	0
12:40	31.1	31.1	31.1	31.1	1
12:39	31	31	31	31	0
12:38	31	31	31	31	0
12:37	31	31	31	31	0
12:36	31	31	31	31	7
12:35	31	31	31	31	0
12:34	31	31	31	31	0
12:33	31	31	31	31	1
12:32	31.05	31.05	31.05	31.05	1
12:31	31.15	31.15	31.15	31.15	0
12:30	31.15	31.15	31.15	31.15	0
12:29	31.15	31.15	31.15	31.15	0
12:28	31.15	31.15	31.15	31.15	0
12:27	31.15	31.15	31.15	31.15	0
12:26	31.15	31.15	31.15	31.15	1
12:25	31	31	31	31	0
12:24	31	31	31	31	0
12:23	31	31	31	31	0
12:22	31	31	31	31	0
12:21	31	31	31	31	2
12:20	31	31.05	31.05	31	4
12:19	30.8	30.9	30.9	30.8	6
12:18	31.05	30.9	31.05	30.9	2
12:17	30.95	30.95	30.95	30.95	1
12:16	30.9	30.9	30.9	30.9	1
12:15	31.1	31.1	31.1	31.1	0
12:14	31.1	31.1	31.1	31.1	1
12:13	31	31	31	31	0
12:12	31	31	31	31	0
12:11	31	31	31	31	0
12:10	31	31	31	31	1
12:09	30.95	30.95	30.95	30.95	2
12:08	30.8	30.8	30.8	30.8	0
12:07	30.8	30.8	30.8	30.8	0
12:06	30.8	30.8	30.8	30.8	1
12:05	30.8	30.8	30.8	30.8	1
12:04	30.8	30.8	30.8	30.8	3
12:03	30.85	30.85	30.85	30.85	0
12:02	30.85	30.85	30.85	30.85	2
12:01	31	31	31	31	0
12:00	31	31	31	31	0
11:59	31	31	31	31	0
11:58	31	31	31	31	0
11:57	31	31	31	31	4
11:56	31.05	31.05	31.05	31.05	1
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	1
11:53	30.95	30.95	30.95	30.95	0
11:52	30.95	30.95	30.95	30.95	1
11:51	30.75	30.75	30.75	30.75	1
11:50	30.8	30.8	30.8	30.8	0
11:49	30.8	30.85	30.85	30.8	2
11:48	30.8	30.8	30.8	30.8	0
11:47	30.8	30.8	30.8	30.8	5
11:46	30.85	30.85	30.85	30.85	0
11:45	30.85	30.85	30.85	30.85	0
11:44	30.85	30.85	30.85	30.85	0
11:43	30.85	30.85	30.85	30.85	0
11:42	30.85	30.85	30.85	30.85	1
11:41	30.9	30.9	30.9	30.9	1
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	1
11:38	30.8	30.8	30.8	30.8	0
11:37	30.8	30.8	30.8	30.8	0
11:36	30.8	30.8	30.8	30.8	0
11:35	30.8	30.8	30.8	30.8	0
11:34	30.8	30.8	30.8	30.8	0
11:33	30.8	30.8	30.8	30.8	4
11:32	30.8	30.8	30.8	30.8	0
11:31	30.8	30.8	30.8	30.8	0
11:30	30.8	30.8	30.8	30.8	0
11:29	30.8	30.8	30.8	30.8	0
11:28	30.8	30.85	30.85	30.8	16
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	4
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	0
11:11	31.2	31.2	31.2	31.2	2
11:10	31.1	31.1	31.1	31.1	0
11:09	31.1	31.1	31.1	31.1	0
11:08	31.1	31.1	31.1	31.1	0
11:07	31.1	31.1	31.1	31.1	0
11:06	31.1	31.1	31.1	31.1	0
11:05	31.1	31.05	31.1	31.05	7
11:04	30.85	30.85	30.85	30.85	0
11:03	30.85	30.85	30.85	30.85	0
11:02	30.85	30.85	30.85	30.85	4
11:01	30.85	30.85	30.85	30.85	0
11:00	30.85	30.85	30.85	30.85	0
10:59	30.85	30.85	30.85	30.85	0
10:58	30.85	30.85	30.85	30.85	0
10:57	30.85	30.9	30.9	30.85	4
10:56	30.9	30.9	30.9	30.9	0
10:55	30.9	30.9	30.9	30.9	1
10:54	30.9	30.9	30.9	30.9	0
10:53	30.9	30.9	30.9	30.9	0
10:52	30.9	30.9	30.9	30.9	2
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	20
10:48	31	31	31	31	0
10:47	31	31	31	31	0
10:46	31	31	31	31	0
10:45	31	31	31	31	2
10:44	31	31.1	31.1	31	15
10:43	31	31	31	31	0
10:42	31	31	31	31	0
10:41	31	31	31	31	0
10:40	31	31	31	31	0
10:39	31	31	31	31	0
10:38	31	31	31	31	1
10:37	31	31	31	31	0
10:36	31	31.05	31.05	31	10
10:35	31.05	31.05	31.05	31.05	7
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.2	31.2	31.15	3
10:27	31.25	31.25	31.25	31.25	2
10:26	31.35	31.35	31.35	31.35	0
10:25	31.35	31.35	31.35	31.35	0
10:24	31.35	31.35	31.35	31.35	2
10:23	31.55	31.6	31.6	31.55	9
10:22	32	32	32	32	0
10:21	32	31.2	32	31.2	49
10:20	31.25	31.25	31.25	31.25	0
10:19	31.25	31.2	31.25	31.2	9
10:18	31	31	31	31	0
10:17	31	31	31	31	0
10:16	31	31	31	31	0
10:15	31	31	31	31	0
10:14	31	31	31	31	1
10:13	31	31	31.05	31	9
10:12	30.95	30.95	30.95	30.95	4
10:11	30.9	30.9	30.9	30.9	0
10:10	30.9	30.9	30.9	30.9	0
10:09	30.9	30.9	30.9	30.9	8
10:08	30.75	30.75	30.75	30.75	0
10:07	30.75	30.75	30.75	30.75	0
10:06	30.75	30.65	30.75	30.65	25
10:05	30.55	30.55	30.55	30.55	0
10:04	30.55	30.55	30.55	30.55	0
10:03	30.55	30.55	30.55	30.55	0
10:02	30.55	30.55	30.55	30.55	0
10:01	30.55	30.55	30.55	30.55	11
10:00	30.6	30.6	30.6	30.6	0
09:59	30.6	30.6	30.6	30.6	0
09:58	30.6	30.6	30.6	30.6	0
09:57	30.6	30.6	30.6	30.6	0
09:56	30.6	30.6	30.6	30.6	0
09:55	30.6	30.75	30.75	30.6	20
09:54	30.75	30.75	30.75	30.75	0
09:53	30.75	30.75	30.75	30.75	0
09:52	30.75	30.75	30.75	30.75	0
09:51	30.75	30.75	30.75	30.75	1
09:50	30.75	30.75	30.75	30.75	2
09:49	30.75	30.75	30.75	30.75	0
09:48	30.75	30.75	30.75	30.75	1
09:47	30.7	30.7	30.7	30.7	0
09:46	30.7	30.7	30.7	30.7	0
09:45	30.7	30.7	30.7	30.7	3
09:44	30.7	30.7	30.7	30.7	3
09:43	30.7	30.7	30.7	30.7	0
09:42	30.7	30.75	30.75	30.7	28
09:41	30.7	30.7	30.7	30.7	0
09:40	30.7	30.7	30.7	30.7	0
09:39	30.7	30.7	30.7	30.7	0
09:38	30.7	30.7	30.7	30.7	0
09:37	30.7	30.7	30.7	30.7	0
09:36	30.7	31	31	30.7	42
09:35	31.3	31.3	31.3	31.3	5
09:34	31.3	31.3	31.3	31.3	18
09:33	31.45	31.45	31.45	31.45	0
09:32	31.45	31.45	31.45	31.45	0
09:31	31.45	31.45	31.45	31.45	0
09:30	31.45	31.45	31.45	31.45	1
09:29	31.85	31.4	31.85	31.4	10
09:28	31.3	31.3	31.3	31.3	7
09:27	31.5	31.5	31.5	31.5	0
09:26	31.5	31.3	31.55	31.3	11
09:25	31.3	31.45	31.45	31.3	4
09:24	31.5	31.55	31.55	31.5	5
09:23	31.5	31.6	31.6	31.5	52
09:22	32	31.95	32	31.95	25
09:21	31.2	31.2	31.2	31.2	0
09:20	31.2	31.2	31.2	31.2	0
09:19	31.2	31.2	31.2	31.2	0
09:18	31.2	31.2	31.2	31.2	1
09:17	31.2	31	31.2	31	42
09:16	31.15	31.15	31.15	31.15	11
09:15	31.2	31.2	31.2	31.2	24
09:14	31.45	31.5	31.5	31.45	5
09:13	31.5	31.5	31.5	31.5	2
09:12	31.5	31.5	31.5	31.5	5
09:11	31.7	31.7	31.7	31.45	21
09:10	31.9	31.6	31.9	31.5	19
09:09	31.9	32	32.1	31.9	37
09:08	32.5	31.45	32.5	31.45	40
09:07	31.5	31.7	31.7	31.1	48
09:06	32	32.05	32.05	32	26
09:05	32.45	32.45	32.45	32.45	0
09:04	32.45	32.5	32.75	32.45	108
09:03	32.85	33.6	33.6	32.55	106
09:02	32.5	32.5	32.5	32.5	0
09:01	32.5	33.6	33.6	32.5	266

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)