成交	13.10	昨收	13.00
漲跌	0.10	開盤	12.95
漲跌幅	0.77%	最高	13.20
買進	13.10	最低	12.85
賣出	13.45	單量	20
漲停價	14.30	總量	90
跌停價	11.70	昨量	134

委買價	委買量	委賣價	委賣量
13.10	4	13.45	6
13.05	8	13.65	4
12.95	24	13.70	7
12.90	10	13.80	22
12.85	6	13.85	1

時間	成交	開	高	低	量
13:30	13.1	13.1	13.1	13.1	8
13:29	13.2	13.2	13.2	13.2	0
13:28	13.2	13.2	13.2	13.2	0
13:27	13.2	13.2	13.2	13.2	0
13:26	13.2	13.2	13.2	13.2	0
13:25	13.2	13.2	13.2	13.2	0
13:24	13.2	13.2	13.2	13.2	0
13:23	13.2	13.2	13.2	13.2	0
13:22	13.2	13.2	13.2	13.2	0
13:21	13.2	13.2	13.2	13.2	0
13:20	13.2	13.2	13.2	13.2	0
13:19	13.2	13.2	13.2	13.2	3
13:18	13.2	13.2	13.2	13.2	0
13:17	13.2	13.2	13.2	13.2	0
13:16	13.2	13.2	13.2	13.2	0
13:15	13.2	13.2	13.2	13.2	9
13:14	13.15	13.15	13.15	13.15	1
13:13	13.15	13.15	13.15	13.15	0
13:12	13.15	13.15	13.15	13.15	0
13:11	13.15	13.15	13.15	13.15	0
13:10	13.15	13.15	13.15	13.15	0
13:09	13.15	13.15	13.15	13.15	0
13:08	13.15	13.15	13.15	13.15	0
13:07	13.15	13.15	13.15	13.15	0
13:06	13.15	13.15	13.15	13.15	0
13:05	13.15	13.15	13.15	13.15	0
13:04	13.15	13.15	13.15	13.15	0
13:03	13.15	13.15	13.15	13.15	0
13:02	13.15	13.15	13.15	13.15	0
13:01	13.15	13.15	13.15	13.15	3
13:00	13.15	13.15	13.15	13.15	0
12:59	13.15	13.15	13.15	13.15	0
12:58	13.15	13.15	13.15	13.15	0
12:57	13.15	13.15	13.15	13.15	0
12:56	13.15	13.15	13.15	13.15	4
12:55	13.2	13.2	13.2	13.2	0
12:54	13.2	13.2	13.2	13.2	0
12:53	13.2	13.2	13.2	13.2	0
12:52	13.2	13.2	13.2	13.2	0
12:51	13.2	13.2	13.2	13.2	0
12:50	13.2	13.2	13.2	13.2	0
12:49	13.2	13.2	13.2	13.2	0
12:48	13.2	13.2	13.2	13.2	0
12:47	13.2	13.2	13.2	13.2	0
12:46	13.2	13.2	13.2	13.2	0
12:45	13.2	13.2	13.2	13.2	0
12:44	13.2	13.2	13.2	13.2	0
12:43	13.2	13.2	13.2	13.2	0
12:42	13.2	13.2	13.2	13.2	0
12:41	13.2	13.2	13.2	13.2	0
12:40	13.2	13.2	13.2	13.2	0
12:39	13.2	13.2	13.2	13.2	0
12:38	13.2	13.2	13.2	13.2	0
12:37	13.2	13.2	13.2	13.2	0
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	0
12:31	13.2	13.2	13.2	13.2	0
12:30	13.2	13.2	13.2	13.2	0
12:29	13.2	13.2	13.2	13.2	0
12:28	13.2	13.2	13.2	13.2	0
12:27	13.2	13.2	13.2	13.2	0
12:26	13.2	13.2	13.2	13.2	0
12:25	13.2	13.2	13.2	13.2	0
12:24	13.2	13.2	13.2	13.2	0
12:23	13.2	13.2	13.2	13.2	0
12:22	13.2	13.2	13.2	13.2	0
12:21	13.2	13.2	13.2	13.2	0
12:20	13.2	13.2	13.2	13.2	0
12:19	13.2	13.2	13.2	13.2	0
12:18	13.2	13.2	13.2	13.2	0
12:17	13.2	13.2	13.2	13.2	5
12:16	12.95	12.95	12.95	12.95	3
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	0
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	5
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	0
12:08	12.95	12.95	12.95	12.95	0
12:07	12.95	12.95	12.95	12.95	0
12:06	12.95	12.95	12.95	12.95	0
12:05	12.95	12.95	12.95	12.95	0
12:04	12.95	12.95	12.95	12.95	0
12:03	12.95	12.95	12.95	12.95	0
12:02	12.95	12.95	12.95	12.95	0
12:01	12.95	12.95	12.95	12.95	0
12:00	12.95	12.95	12.95	12.95	0
11:59	12.95	12.95	12.95	12.95	0
11:58	12.95	12.95	12.95	12.95	0
11:57	12.95	12.95	12.95	12.95	0
11:56	12.95	12.95	12.95	12.95	0
11:55	12.95	12.95	12.95	12.95	0
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	0
11:51	12.95	12.95	12.95	12.95	0
11:50	12.95	12.95	12.95	12.95	0
11:49	12.95	12.95	12.95	12.95	0
11:48	12.95	12.95	12.95	12.95	0
11:47	12.95	12.95	12.95	12.95	0
11:46	12.95	12.95	12.95	12.95	0
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	0
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	8
11:37	13.15	13.15	13.15	13.15	0
11:36	13.15	13.15	13.15	13.15	0
11:35	13.15	13.15	13.15	13.15	0
11:34	13.15	13.15	13.15	13.15	0
11:33	13.15	13.15	13.15	13.15	0
11:32	13.15	13.15	13.15	13.15	0
11:31	13.15	13.15	13.15	13.15	0
11:30	13.15	13.15	13.15	13.15	0
11:29	13.15	13.15	13.15	13.15	0
11:28	13.15	13.15	13.15	13.15	0
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	0
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	0
11:22	13.15	13.15	13.15	13.15	0
11:21	13.15	13.15	13.15	13.15	0
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	0
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.15	13.15	13.15	0
11:14	13.15	13.15	13.15	13.15	0
11:13	13.15	13.15	13.15	13.15	0
11:12	13.15	13.15	13.15	13.15	0
11:11	13.15	13.15	13.15	13.15	0
11:10	13.15	13.15	13.15	13.15	0
11:09	13.15	13.15	13.15	13.15	0
11:08	13.15	13.15	13.15	13.15	0
11:07	13.15	13.15	13.15	13.15	0
11:06	13.15	13.15	13.15	13.15	0
11:05	13.15	13.15	13.15	13.15	0
11:04	13.15	13.15	13.15	13.15	0
11:03	13.15	13.15	13.15	13.15	0
11:02	13.15	13.15	13.15	13.15	0
11:01	13.15	13.15	13.15	13.15	0
11:00	13.15	13.15	13.15	13.15	0
10:59	13.15	13.15	13.15	13.15	0
10:58	13.15	13.15	13.15	13.15	0
10:57	13.15	13.15	13.15	13.15	0
10:56	13.15	13.15	13.15	13.15	0
10:55	13.15	13.15	13.15	13.15	0
10:54	13.15	13.15	13.15	13.15	0
10:53	13.15	13.15	13.15	13.15	0
10:52	13.15	13.15	13.15	13.15	0
10:51	13.15	13.15	13.15	13.15	0
10:50	13.15	13.15	13.15	13.15	0
10:49	13.15	13.15	13.15	13.15	0
10:48	13.15	13.15	13.15	13.15	0
10:47	13.15	13.15	13.15	13.15	0
10:46	13.15	13.15	13.15	13.15	0
10:45	13.15	13.15	13.15	13.15	0
10:44	13.15	13.15	13.15	13.15	0
10:43	13.15	13.15	13.15	13.15	0
10:42	13.15	13.15	13.15	13.15	0
10:41	13.15	13.15	13.15	13.15	0
10:40	13.15	13.15	13.15	13.15	0
10:39	13.15	13.15	13.15	13.15	0
10:38	13.15	13.15	13.15	13.15	0
10:37	13.15	13.15	13.15	13.15	0
10:36	13.15	13.15	13.15	13.15	0
10:35	13.15	13.15	13.15	13.15	38
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	0
10:29	12.9	12.9	12.9	12.9	0
10:28	12.9	12.9	12.9	12.9	0
10:27	12.9	12.9	12.9	12.9	0
10:26	12.9	12.9	12.9	12.9	0
10:25	12.9	12.9	12.9	12.9	0
10:24	12.9	12.9	12.9	12.9	0
10:23	12.9	12.9	12.9	12.9	0
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	0
10:12	12.9	12.9	12.9	12.9	0
10:11	12.9	12.9	12.9	12.9	0
10:10	12.9	12.9	12.9	12.9	0
10:09	12.9	12.9	12.9	12.9	0
10:08	12.9	12.9	12.9	12.9	0
10:07	12.9	12.9	12.9	12.9	0
10:06	12.9	12.9	12.9	12.9	0
10:05	12.9	12.9	12.9	12.9	0
10:04	12.9	12.9	12.9	12.9	0
10:03	12.9	12.9	12.9	12.9	0
10:02	12.9	12.9	12.9	12.9	0
10:01	12.9	12.9	12.9	12.9	0
10:00	12.9	12.9	12.9	12.9	0
09:59	12.9	12.9	12.9	12.9	0
09:58	12.9	12.9	12.9	12.9	0
09:57	12.9	12.9	12.9	12.9	0
09:56	12.9	12.9	12.9	12.9	0
09:55	12.9	12.9	12.9	12.9	0
09:54	12.9	12.9	12.9	12.9	0
09:53	12.9	12.9	12.9	12.9	0
09:52	12.9	12.9	12.9	12.9	0
09:51	12.9	12.9	12.9	12.9	0
09:50	12.9	12.9	12.9	12.9	0
09:49	12.9	12.9	12.9	12.9	0
09:48	12.9	12.9	12.9	12.9	0
09:47	12.9	12.9	12.9	12.9	0
09:46	12.9	12.9	12.9	12.9	0
09:45	12.9	12.9	12.9	12.9	0
09:44	12.9	12.9	12.9	12.9	0
09:43	12.9	12.9	12.9	12.9	0
09:42	12.9	12.9	12.9	12.9	0
09:41	12.9	12.9	12.9	12.9	0
09:40	12.9	12.9	12.9	12.9	0
09:39	12.9	12.9	12.9	12.9	0
09:38	12.9	12.9	12.9	12.9	0
09:37	12.9	12.9	12.9	12.9	0
09:36	12.9	12.9	12.9	12.9	0
09:35	12.9	12.9	12.9	12.9	0
09:34	12.9	12.9	12.9	12.9	0
09:33	12.9	12.9	12.9	12.9	0
09:32	12.9	12.9	12.9	12.9	0
09:31	12.9	12.9	12.9	12.9	0
09:30	12.9	12.9	12.9	12.9	0
09:29	12.9	12.9	12.9	12.9	0
09:28	12.9	12.9	12.9	12.9	0
09:27	12.9	12.9	12.9	12.9	0
09:26	12.9	12.9	12.9	12.9	0
09:25	12.9	12.9	12.9	12.9	0
09:24	12.9	12.9	12.9	12.9	0
09:23	12.9	12.9	12.9	12.9	0
09:22	12.9	12.9	12.9	12.9	0
09:21	12.9	12.9	12.9	12.9	0
09:20	12.9	12.9	12.9	12.9	0
09:19	12.9	12.9	12.9	12.9	0
09:18	12.9	12.9	12.9	12.9	0
09:17	12.9	12.9	12.9	12.9	0
09:16	12.9	12.9	12.9	12.9	0
09:15	12.9	12.9	12.9	12.9	0
09:14	12.9	12.9	12.9	12.9	0
09:13	12.9	12.9	12.9	12.9	0
09:12	12.9	12.9	12.9	12.9	0
09:11	12.9	12.9	12.9	12.9	3
09:10	12.9	12.9	12.9	12.9	0
09:09	12.9	12.9	12.9	12.9	0
09:08	12.9	12.9	12.9	12.9	0
09:07	12.9	12.9	12.9	12.9	0
09:06	12.9	12.9	12.9	12.9	0
09:05	12.9	12.9	12.9	12.9	0
09:04	12.9	12.9	12.9	12.9	0
09:03	12.9	12.9	12.9	12.9	0
09:02	12.9	12.9	12.9	12.9	0
09:01	12.9	12.9	12.9	12.9	0

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)