成交	13.30	昨收	13.20
漲跌	0.10	開盤	13.25
漲跌幅	0.76%	最高	13.45
買進	13.30	最低	13.25
賣出	13.35	單量	1
漲停價	14.50	總量	1556
跌停價	11.90	昨量	3918

委買價	委買量	委賣價	委賣量
13.30	46	13.35	31
13.25	136	13.40	77
13.20	207	13.45	111
13.15	98	13.50	145
13.10	282	13.55	196

時間	成交	開	高	低	量
13:30	13.3	13.3	13.3	13.3	59
13:29	13.35	13.35	13.35	13.35	0
13:28	13.35	13.35	13.35	13.35	0
13:27	13.35	13.35	13.35	13.35	0
13:26	13.35	13.35	13.35	13.35	0
13:25	13.35	13.35	13.35	13.3	14
13:24	13.3	13.3	13.35	13.3	8
13:23	13.35	13.35	13.35	13.35	2
13:22	13.35	13.3	13.35	13.3	5
13:21	13.3	13.3	13.35	13.3	12
13:20	13.3	13.3	13.3	13.3	10
13:19	13.3	13.3	13.3	13.3	0
13:18	13.3	13.3	13.3	13.3	0
13:17	13.3	13.3	13.3	13.3	11
13:16	13.3	13.3	13.3	13.3	3
13:15	13.35	13.35	13.35	13.35	0
13:14	13.35	13.35	13.35	13.35	4
13:13	13.3	13.3	13.35	13.3	9
13:12	13.35	13.35	13.35	13.35	3
13:11	13.35	13.35	13.35	13.35	2
13:10	13.35	13.35	13.35	13.35	2
13:09	13.35	13.35	13.35	13.35	7
13:08	13.35	13.35	13.35	13.35	2
13:07	13.3	13.3	13.3	13.3	1
13:06	13.3	13.3	13.3	13.3	0
13:05	13.3	13.3	13.3	13.3	0
13:04	13.3	13.3	13.3	13.3	0
13:03	13.3	13.3	13.3	13.3	0
13:02	13.3	13.3	13.3	13.3	3
13:01	13.3	13.3	13.3	13.3	7
13:00	13.3	13.3	13.3	13.3	1
12:59	13.3	13.3	13.3	13.3	11
12:58	13.3	13.3	13.3	13.3	7
12:57	13.3	13.3	13.3	13.3	5
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.3	24
12:54	13.3	13.3	13.3	13.3	0
12:53	13.3	13.35	13.35	13.3	5
12:52	13.35	13.35	13.35	13.35	10
12:51	13.3	13.3	13.3	13.3	0
12:50	13.3	13.3	13.3	13.3	1
12:49	13.3	13.3	13.3	13.3	10
12:48	13.3	13.3	13.3	13.3	2
12:47	13.3	13.3	13.3	13.3	0
12:46	13.3	13.3	13.3	13.3	9
12:45	13.3	13.3	13.3	13.3	4
12:44	13.3	13.3	13.3	13.3	10
12:43	13.3	13.3	13.3	13.3	0
12:42	13.3	13.35	13.35	13.3	12
12:41	13.3	13.3	13.3	13.3	4
12:40	13.3	13.3	13.3	13.3	1
12:39	13.3	13.3	13.3	13.3	11
12:38	13.3	13.3	13.3	13.3	0
12:37	13.3	13.3	13.3	13.3	0
12:36	13.3	13.3	13.3	13.3	3
12:35	13.3	13.3	13.3	13.3	0
12:34	13.3	13.3	13.3	13.3	2
12:33	13.3	13.3	13.3	13.3	0
12:32	13.3	13.3	13.3	13.3	0
12:31	13.3	13.3	13.3	13.3	1
12:30	13.3	13.3	13.3	13.3	2
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	7
12:27	13.3	13.3	13.3	13.3	12
12:26	13.3	13.3	13.3	13.3	2
12:25	13.25	13.25	13.25	13.25	1
12:24	13.3	13.3	13.3	13.3	2
12:23	13.3	13.25	13.3	13.25	9
12:22	13.25	13.25	13.25	13.25	1
12:21	13.25	13.25	13.25	13.25	1
12:20	13.25	13.25	13.25	13.25	1
12:19	13.25	13.25	13.25	13.25	0
12:18	13.25	13.3	13.3	13.25	4
12:17	13.3	13.3	13.3	13.3	5
12:16	13.3	13.3	13.3	13.3	0
12:15	13.3	13.3	13.3	13.3	0
12:14	13.3	13.3	13.3	13.3	1
12:13	13.3	13.3	13.3	13.3	3
12:12	13.3	13.3	13.3	13.3	12
12:11	13.3	13.3	13.3	13.3	5
12:10	13.3	13.3	13.3	13.3	3
12:09	13.3	13.3	13.3	13.3	1
12:08	13.3	13.3	13.3	13.3	0
12:07	13.3	13.3	13.3	13.3	0
12:06	13.3	13.3	13.3	13.3	2
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.3	13.3	13.3	0
12:03	13.3	13.3	13.3	13.3	4
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	3
12:00	13.3	13.3	13.3	13.3	1
11:59	13.3	13.3	13.3	13.3	11
11:58	13.3	13.3	13.3	13.3	0
11:57	13.3	13.3	13.3	13.3	1
11:56	13.35	13.35	13.35	13.35	0
11:55	13.35	13.3	13.35	13.3	2
11:54	13.3	13.3	13.3	13.3	1
11:53	13.3	13.3	13.3	13.3	2
11:52	13.3	13.3	13.3	13.3	3
11:51	13.3	13.3	13.3	13.3	0
11:50	13.3	13.3	13.3	13.3	0
11:49	13.3	13.3	13.3	13.3	0
11:48	13.3	13.3	13.3	13.3	0
11:47	13.3	13.3	13.3	13.3	1
11:46	13.3	13.3	13.3	13.3	2
11:45	13.25	13.25	13.25	13.25	0
11:44	13.25	13.25	13.25	13.25	3
11:43	13.25	13.25	13.25	13.25	0
11:42	13.25	13.25	13.25	13.25	2
11:41	13.25	13.25	13.25	13.25	0
11:40	13.25	13.3	13.3	13.25	12
11:39	13.3	13.3	13.3	13.3	0
11:38	13.3	13.3	13.3	13.3	5
11:37	13.3	13.3	13.35	13.3	19
11:36	13.3	13.3	13.3	13.3	0
11:35	13.3	13.3	13.3	13.3	0
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	1
11:32	13.35	13.35	13.35	13.35	5
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	10
11:29	13.3	13.3	13.3	13.3	10
11:28	13.3	13.3	13.3	13.3	1
11:27	13.35	13.35	13.35	13.35	0
11:26	13.35	13.35	13.35	13.35	0
11:25	13.35	13.35	13.35	13.35	0
11:24	13.35	13.35	13.35	13.35	0
11:23	13.35	13.35	13.35	13.35	0
11:22	13.35	13.35	13.35	13.35	3
11:21	13.35	13.35	13.35	13.35	8
11:20	13.35	13.3	13.35	13.3	57
11:19	13.35	13.35	13.35	13.35	0
11:18	13.35	13.35	13.35	13.35	0
11:17	13.35	13.35	13.35	13.35	0
11:16	13.35	13.35	13.35	13.35	0
11:15	13.35	13.35	13.35	13.35	0
11:14	13.35	13.35	13.35	13.35	43
11:13	13.35	13.35	13.35	13.35	65
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	2
11:09	13.3	13.3	13.3	13.3	0
11:08	13.3	13.3	13.3	13.3	0
11:07	13.3	13.3	13.3	13.3	6
11:06	13.3	13.3	13.3	13.3	0
11:05	13.3	13.3	13.3	13.3	0
11:04	13.3	13.3	13.3	13.3	0
11:03	13.3	13.3	13.3	13.3	0
11:02	13.3	13.3	13.3	13.3	0
11:01	13.3	13.3	13.3	13.3	0
11:00	13.3	13.3	13.3	13.3	0
10:59	13.3	13.35	13.35	13.3	54
10:58	13.3	13.3	13.3	13.3	0
10:57	13.3	13.3	13.3	13.3	0
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	20
10:53	13.3	13.3	13.3	13.3	12
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	5
10:48	13.3	13.3	13.3	13.3	24
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	10
10:41	13.3	13.3	13.3	13.3	11
10:40	13.35	13.35	13.35	13.35	0
10:39	13.35	13.3	13.35	13.3	5
10:38	13.3	13.3	13.3	13.3	0
10:37	13.3	13.3	13.3	13.3	0
10:36	13.3	13.3	13.3	13.3	0
10:35	13.3	13.3	13.3	13.3	0
10:34	13.3	13.3	13.3	13.3	0
10:33	13.3	13.3	13.3	13.3	2
10:32	13.3	13.3	13.3	13.3	0
10:31	13.3	13.3	13.3	13.3	7
10:30	13.3	13.3	13.3	13.3	10
10:29	13.25	13.25	13.25	13.25	2
10:28	13.3	13.3	13.3	13.3	0
10:27	13.3	13.3	13.3	13.3	0
10:26	13.3	13.3	13.3	13.3	14
10:25	13.25	13.25	13.25	13.25	0
10:24	13.25	13.25	13.25	13.25	13
10:23	13.25	13.25	13.25	13.25	0
10:22	13.25	13.25	13.25	13.25	0
10:21	13.25	13.25	13.25	13.25	0
10:20	13.25	13.25	13.25	13.25	0
10:19	13.25	13.25	13.25	13.25	0
10:18	13.25	13.25	13.25	13.25	0
10:17	13.25	13.25	13.25	13.25	0
10:16	13.25	13.25	13.25	13.25	7
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	0
10:13	13.3	13.3	13.3	13.3	4
10:12	13.3	13.3	13.3	13.3	4
10:11	13.25	13.25	13.25	13.25	0
10:10	13.25	13.25	13.25	13.25	56
10:09	13.25	13.25	13.25	13.25	0
10:08	13.25	13.25	13.25	13.25	0
10:07	13.25	13.25	13.25	13.25	0
10:06	13.25	13.25	13.25	13.25	2
10:05	13.3	13.3	13.3	13.3	0
10:04	13.3	13.3	13.3	13.3	0
10:03	13.3	13.3	13.3	13.3	42
10:02	13.35	13.35	13.35	13.35	0
10:01	13.35	13.35	13.35	13.35	0
10:00	13.35	13.35	13.35	13.35	0
09:59	13.35	13.35	13.35	13.35	17
09:58	13.35	13.35	13.35	13.35	0
09:57	13.35	13.35	13.35	13.35	0
09:56	13.35	13.35	13.35	13.35	0
09:55	13.35	13.35	13.35	13.35	0
09:54	13.35	13.35	13.35	13.35	0
09:53	13.35	13.35	13.35	13.35	0
09:52	13.35	13.35	13.35	13.35	0
09:51	13.35	13.35	13.35	13.35	0
09:50	13.35	13.35	13.35	13.35	13
09:49	13.3	13.3	13.3	13.3	19
09:48	13.35	13.35	13.35	13.35	0
09:47	13.35	13.35	13.35	13.35	0
09:46	13.35	13.35	13.35	13.35	0
09:45	13.35	13.35	13.35	13.35	0
09:44	13.35	13.35	13.35	13.35	0
09:43	13.35	13.35	13.35	13.35	12
09:42	13.35	13.35	13.35	13.35	0
09:41	13.35	13.35	13.35	13.35	26
09:40	13.3	13.3	13.3	13.3	0
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	0
09:35	13.3	13.3	13.3	13.3	40
09:34	13.35	13.35	13.35	13.35	32
09:33	13.3	13.3	13.3	13.3	0
09:32	13.3	13.35	13.35	13.3	25
09:31	13.35	13.35	13.35	13.35	2
09:30	13.35	13.35	13.35	13.35	0
09:29	13.35	13.35	13.35	13.35	2
09:28	13.35	13.35	13.35	13.35	21
09:27	13.4	13.4	13.4	13.4	4
09:26	13.4	13.4	13.4	13.4	5
09:25	13.4	13.4	13.4	13.4	13
09:24	13.4	13.4	13.4	13.4	3
09:23	13.4	13.4	13.4	13.4	2
09:22	13.4	13.4	13.4	13.4	5
09:21	13.4	13.35	13.4	13.3	82
09:20	13.35	13.35	13.35	13.35	9
09:19	13.4	13.4	13.4	13.4	0
09:18	13.4	13.4	13.4	13.4	0
09:17	13.4	13.4	13.4	13.4	0
09:16	13.4	13.4	13.4	13.4	3
09:15	13.4	13.4	13.4	13.4	18
09:14	13.4	13.4	13.4	13.4	3
09:13	13.4	13.4	13.4	13.4	11
09:12	13.4	13.4	13.4	13.4	29
09:11	13.45	13.45	13.45	13.45	0
09:10	13.45	13.4	13.45	13.4	10
09:09	13.45	13.45	13.45	13.45	11
09:08	13.4	13.4	13.4	13.4	0
09:07	13.4	13.4	13.4	13.4	44
09:06	13.35	13.35	13.35	13.35	42
09:05	13.3	13.3	13.3	13.3	0
09:04	13.3	13.3	13.3	13.3	0
09:03	13.3	13.3	13.3	13.3	18
09:02	13.35	13.35	13.35	13.35	0
09:01	13.35	13.25	13.35	13.25	64

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)