成交	42.35	昨收	42.15
漲跌	0.20	開盤	43.00
漲跌幅	0.47%	最高	43.45
買進	42.35	最低	41.75
賣出	42.40	單量	18
漲停價	46.35	總量	9912
跌停價	37.95	昨量	21417

委買價	委買量	委賣價	委賣量
42.35	49	42.40	16
42.30	26	42.50	2
42.25	32	42.55	1
42.20	39	42.60	3
42.15	64	42.65	6

時間	成交	開	高	低	量
13:30	42.35	42.35	42.35	42.35	348
13:29	42.25	42.25	42.25	42.25	0
13:28	42.25	42.25	42.25	42.25	0
13:27	42.25	42.25	42.25	42.25	0
13:26	42.25	42.25	42.25	42.25	0
13:25	42.25	42.25	42.25	42.25	64
13:24	42.3	42.35	42.35	42.3	44
13:23	42.35	42.35	42.35	42.35	141
13:22	42.45	42.45	42.45	42.45	0
13:21	42.45	42.45	42.5	42.4	31
13:20	42.5	42.45	42.5	42.45	63
13:19	42.45	42.45	42.45	42.45	74
13:18	42.35	42.35	42.35	42.35	48
13:17	42.45	42.45	42.45	42.45	0
13:16	42.45	42.5	42.5	42.45	38
13:15	42.5	42.5	42.5	42.5	35
13:14	42.5	42.5	42.5	42.5	25
13:13	42.5	42.55	42.55	42.5	103
13:12	42.5	42.5	42.5	42.5	35
13:11	42.4	42.45	42.45	42.4	497
13:10	42.2	42.2	42.2	42.2	0
13:09	42.2	42.2	42.2	42.2	0
13:08	42.2	42.25	42.25	42.2	24
13:07	42.4	42.35	42.4	42.35	64
13:06	42.35	42.25	42.35	42.25	64
13:05	42.2	42.2	42.2	42.2	9
13:04	42.25	42.25	42.25	42.25	25
13:03	42.2	42.2	42.2	42.2	0
13:02	42.2	42.2	42.2	42.2	14
13:01	42.25	42.25	42.25	42.25	11
13:00	42.2	42.2	42.2	42.2	25
12:59	42.15	42.15	42.15	42.15	5
12:58	42.15	42.25	42.25	42.1	25
12:57	42.2	42.2	42.2	42.2	9
12:56	42.15	42.25	42.25	42.15	57
12:55	42.3	42.3	42.3	42.3	4
12:54	42.35	42.35	42.35	42.35	21
12:53	42.35	42.3	42.35	42.3	29
12:52	42.35	42.35	42.35	42.35	3
12:51	42.35	42.35	42.35	42.35	9
12:50	42.35	42.35	42.35	42.35	42
12:49	42.25	42.25	42.25	42.25	6
12:48	42.25	42.2	42.25	42.2	21
12:47	42.2	42.1	42.2	42.1	107
12:46	42.15	42.15	42.15	42.15	0
12:45	42.15	42.1	42.15	42.1	5
12:44	42.15	42.1	42.15	42.1	17
12:43	42.05	42.05	42.05	42.05	15
12:42	42.1	42.1	42.1	42.1	0
12:41	42.1	42.1	42.1	42.1	5
12:40	42	42	42	42	0
12:39	42	42.1	42.1	42	18
12:38	42.05	41.95	42.05	41.95	43
12:37	41.95	42	42.05	41.95	11
12:36	42	42	42	42	16
12:35	42	42	42	42	28
12:34	42	42	42	42	34
12:33	42.05	42.05	42.05	42.05	7
12:32	42.05	42.05	42.05	42.05	7
12:31	42.05	42.15	42.15	42.05	34
12:30	42.15	42.15	42.15	42.15	22
12:29	42.25	42.25	42.25	42.25	11
12:28	42.3	42.3	42.3	42.3	4
12:27	42.3	42.25	42.3	42.25	5
12:26	42.3	42.25	42.3	42.25	38
12:25	42.25	42.2	42.25	42.2	23
12:24	42.15	42.15	42.15	42.15	5
12:23	42.15	42.15	42.15	42.15	15
12:22	42.15	42.15	42.15	42.15	11
12:21	42.15	42.15	42.15	42.1	15
12:20	42.15	42.15	42.15	42.15	5
12:19	42.2	42.2	42.2	42.2	3
12:18	42.15	42.15	42.15	42.15	0
12:17	42.15	42.2	42.2	42.15	9
12:16	42.2	42.2	42.2	42.2	2
12:15	42.2	42.15	42.2	42.1	16
12:14	42.1	42.15	42.15	42.1	16
12:13	42.2	42.2	42.2	42.2	0
12:12	42.2	42.1	42.2	42.1	34
12:11	42.2	42.2	42.2	42.2	0
12:10	42.2	42.2	42.2	42.2	0
12:09	42.2	42.25	42.25	42.2	26
12:08	42.3	42.3	42.3	42.3	0
12:07	42.3	42.3	42.3	42.3	53
12:06	42.25	42.25	42.25	42.25	0
12:05	42.25	42.25	42.25	42.25	5
12:04	42.35	42.35	42.35	42.35	0
12:03	42.35	42.35	42.35	42.35	13
12:02	42.4	42.4	42.4	42.4	23
12:01	42.3	42.3	42.3	42.3	0
12:00	42.3	42.3	42.3	42.3	21
11:59	42.2	42.2	42.2	42.2	4
11:58	42.25	42.25	42.25	42.25	26
11:57	42.3	42.3	42.3	42.3	0
11:56	42.3	42.3	42.3	42.3	0
11:55	42.3	42.3	42.3	42.3	25
11:54	42.25	42.25	42.25	42.25	0
11:53	42.25	42.25	42.25	42.25	1
11:52	42.15	42.1	42.15	42.1	100
11:51	42.15	42.15	42.15	42.15	17
11:50	42.25	41.95	42.25	41.95	83
11:49	41.85	41.8	41.85	41.8	10
11:48	41.85	41.8	41.85	41.8	15
11:47	41.8	41.95	41.95	41.8	126
11:46	42	42	42	42	208
11:45	42.05	42.05	42.05	42.05	5
11:44	42.1	42.1	42.1	42.1	16
11:43	42.05	42.1	42.1	42.05	27
11:42	42.1	42.15	42.15	42.1	56
11:41	42.2	42.2	42.2	42.2	12
11:40	42.2	42.2	42.2	42.2	2
11:39	42.2	42.2	42.2	42.2	42
11:38	42.2	42.2	42.2	42.2	12
11:37	42.2	42.2	42.2	42.2	23
11:36	42.2	42.3	42.3	42.2	92
11:35	42.4	42.4	42.4	42.4	0
11:34	42.4	42.45	42.45	42.4	19
11:33	42.45	42.5	42.5	42.45	73
11:32	42.5	42.5	42.5	42.5	14
11:31	42.5	42.5	42.5	42.5	0
11:30	42.5	42.5	42.5	42.5	0
11:29	42.5	42.5	42.5	42.45	24
11:28	42.5	42.5	42.5	42.5	0
11:27	42.5	42.5	42.5	42.5	0
11:26	42.5	42.5	42.5	42.5	24
11:25	42.45	42.45	42.45	42.45	0
11:24	42.45	42.6	42.6	42.45	139
11:23	42.6	42.6	42.6	42.6	20
11:22	42.6	42.6	42.6	42.6	43
11:21	42.6	42.6	42.6	42.6	0
11:20	42.6	42.6	42.6	42.6	0
11:19	42.6	42.6	42.6	42.6	0
11:18	42.6	42.6	42.6	42.6	0
11:17	42.6	42.6	42.6	42.6	0
11:16	42.6	42.6	42.6	42.6	106
11:15	42.65	42.65	42.65	42.65	0
11:14	42.65	42.65	42.65	42.65	0
11:13	42.65	42.7	42.7	42.65	119
11:12	42.95	42.95	42.95	42.95	0
11:11	42.95	42.95	42.95	42.95	0
11:10	42.95	42.95	42.95	42.95	0
11:09	42.95	42.95	42.95	42.95	0
11:08	42.95	42.95	42.95	42.95	0
11:07	42.95	42.95	42.95	42.95	71
11:06	42.9	42.9	42.9	42.9	0
11:05	42.9	42.9	42.9	42.9	0
11:04	42.9	42.9	42.9	42.9	0
11:03	42.9	42.9	42.9	42.9	15
11:02	42.9	42.9	42.9	42.9	9
11:01	42.95	42.9	42.95	42.9	23
11:00	42.95	42.95	42.95	42.95	85
10:59	42.7	42.7	42.7	42.7	0
10:58	42.7	42.7	42.7	42.7	0
10:57	42.7	42.7	42.7	42.7	0
10:56	42.7	42.7	42.7	42.7	0
10:55	42.7	42.7	42.7	42.7	3
10:54	42.75	42.75	42.75	42.75	4
10:53	42.75	42.75	42.75	42.75	16
10:52	42.8	42.8	42.8	42.8	0
10:51	42.8	42.8	42.8	42.8	0
10:50	42.8	42.8	42.8	42.8	3
10:49	42.8	42.7	42.8	42.7	14
10:48	42.85	42.85	42.85	42.85	8
10:47	42.9	42.9	42.9	42.9	8
10:46	42.9	42.85	42.9	42.85	41
10:45	42.85	42.85	42.85	42.85	0
10:44	42.85	42.85	42.85	42.85	24
10:43	42.75	42.75	42.75	42.75	30
10:42	42.75	42.75	42.75	42.75	29
10:41	42.75	42.75	42.75	42.75	0
10:40	42.75	42.75	42.75	42.75	0
10:39	42.75	42.75	42.75	42.75	30
10:38	42.6	42.6	42.6	42.6	0
10:37	42.6	42.6	42.6	42.6	11
10:36	42.6	42.6	42.6	42.6	0
10:35	42.6	42.6	42.6	42.6	42
10:34	42.6	42.6	42.6	42.6	0
10:33	42.6	42.6	42.6	42.6	21
10:32	42.6	42.6	42.6	42.6	0
10:31	42.6	42.6	42.6	42.6	77
10:30	42.6	42.6	42.6	42.6	0
10:29	42.6	42.6	42.6	42.6	0
10:28	42.6	42.6	42.6	42.6	0
10:27	42.6	42.6	42.6	42.6	0
10:26	42.6	42.6	42.6	42.6	34
10:25	42.6	42.6	42.6	42.6	0
10:24	42.6	42.6	42.6	42.6	0
10:23	42.6	42.6	42.6	42.6	9
10:22	42.55	42.55	42.55	42.55	53
10:21	42.45	42.45	42.45	42.45	45
10:20	42.35	42.35	42.35	42.35	0
10:19	42.35	42.35	42.35	42.35	0
10:18	42.35	42.35	42.4	42.35	129
10:17	42.45	42.45	42.45	42.45	0
10:16	42.45	42.45	42.45	42.45	58
10:15	42.55	42.55	42.55	42.55	0
10:14	42.55	42.55	42.55	42.55	25
10:13	42.6	42.55	42.6	42.55	57
10:12	42.4	42.4	42.4	42.4	0
10:11	42.4	42.4	42.4	42.4	0
10:10	42.4	42.45	42.45	42.4	112
10:09	42.55	42.55	42.55	42.55	0
10:08	42.55	42.55	42.55	42.55	75
10:07	42.5	42.65	42.65	42.5	66
10:06	42.6	42.6	42.6	42.6	55
10:05	42.8	42.8	42.8	42.8	0
10:04	42.8	42.8	42.8	42.8	55
10:03	42.8	42.8	42.8	42.8	9
10:02	42.8	42.8	42.8	42.8	9
10:01	42.8	42.8	42.8	42.8	70
10:00	42.85	42.85	42.85	42.85	0
09:59	42.85	42.85	42.85	42.85	111
09:58	42.95	42.95	42.95	42.95	0
09:57	42.95	42.95	42.95	42.95	100
09:56	43	43	43	43	0
09:55	43	43	43	43	32
09:54	43.15	43.15	43.15	43.15	37
09:53	43	43	43	43	0
09:52	43	43.05	43.05	43	34
09:51	43.05	43.05	43.05	43.05	127
09:50	43.3	43.3	43.3	43.3	0
09:49	43.3	43.3	43.3	43.3	0
09:48	43.3	43.3	43.3	43.3	40
09:47	43.3	43.3	43.3	43.3	64
09:46	43.25	43.25	43.25	43.25	26
09:45	43.2	43.2	43.2	43.2	33
09:44	43.2	43.25	43.25	43.2	74
09:43	43.25	43.25	43.25	43.25	0
09:42	43.25	43.25	43.25	43.25	20
09:41	43.3	43.3	43.3	43.3	26
09:40	43.35	43.45	43.45	43.35	171
09:39	43.15	43.15	43.15	43.15	75
09:38	43.15	43.15	43.15	43.15	71
09:37	43	43	43	43	0
09:36	43	43	43	43	0
09:35	43	43	43	43	122
09:34	43.05	43.05	43.05	43.05	0
09:33	43.05	43.05	43.05	43.05	0
09:32	43.05	43.05	43.05	43.05	19
09:31	43	43	43	43	83
09:30	43.05	43.05	43.05	43.05	0
09:29	43.05	43.05	43.05	43.05	8
09:28	43.1	43.15	43.15	43.1	176
09:27	43.05	43.05	43.05	43.05	54
09:26	43	42.8	43	42.8	58
09:25	42.9	42.9	42.9	42.9	113
09:24	43.05	43.05	43.05	43.05	0
09:23	43.05	43.05	43.05	43.05	0
09:22	43.05	42.7	43.05	42.7	279
09:21	42.5	42.5	42.5	42.5	0
09:20	42.5	42.5	42.5	42.5	27
09:19	42.5	42.55	42.55	42.5	120
09:18	42.55	42.65	42.65	42.55	188
09:17	42.95	42.95	42.95	42.95	0
09:16	42.95	42.95	42.95	42.95	0
09:15	42.95	42.9	43	42.9	63
09:14	43	42.7	43	42.65	120
09:13	42.85	43	43	42.85	52
09:12	42.95	43	43	42.95	120
09:11	42.9	42.65	42.9	42.65	253
09:10	42.65	42.65	42.65	42.65	0
09:09	42.65	42.65	42.65	42.65	64
09:08	42.6	42.6	42.6	42.6	58
09:07	42.45	42.45	42.45	42.45	148
09:06	42.45	42.3	42.45	42.3	150
09:05	41.95	41.95	41.95	41.95	119
09:04	41.75	41.75	41.75	41.75	0
09:03	41.75	41.75	41.75	41.75	270
09:02	42.05	42.25	42.25	42.05	304
09:01	42.5	43.05	43.1	42.5	260

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)