成交	32.70	昨收	35.05
漲跌	-2.35	開盤	35.05
漲跌幅	-6.70%	最高	35.50
買進	32.70	最低	32.15
賣出	32.75	單量	105
漲停價	38.55	總量	72128
跌停價	31.55	昨量	57952

委買價	委買量	委賣價	委賣量
32.70	133	32.75	64
32.65	212	32.80	12
32.60	250	32.85	24
32.55	82	32.90	9
32.50	461	32.95	44

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	2453
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	33	33	32.9	304
13:24	32.95	32.95	33	32.95	212
13:23	33	32.85	33	32.85	729
13:22	32.85	32.9	32.95	32.85	257
13:21	32.9	32.9	32.95	32.85	351
13:20	32.95	32.9	32.95	32.9	195
13:19	32.95	32.85	32.95	32.85	400
13:18	32.85	32.9	32.9	32.85	81
13:17	32.9	32.85	32.9	32.85	226
13:16	32.85	32.8	32.85	32.8	327
13:15	32.8	32.8	32.8	32.8	107
13:14	32.8	32.85	32.85	32.8	200
13:13	32.9	32.9	32.9	32.9	371
13:12	33	33.05	33.05	33	78
13:11	33.05	33	33.05	33	315
13:10	32.95	32.95	32.95	32.95	138
13:09	32.9	32.8	32.9	32.8	566
13:08	32.8	32.85	32.9	32.8	210
13:07	32.85	32.85	32.9	32.85	86
13:06	32.9	32.85	32.9	32.85	49
13:05	32.9	32.9	32.9	32.85	113
13:04	32.85	32.85	32.85	32.85	27
13:03	32.85	32.9	32.9	32.8	316
13:02	32.8	32.8	32.8	32.8	92
13:01	32.8	32.75	32.8	32.75	38
13:00	32.8	32.85	32.85	32.8	89
12:59	32.8	32.65	32.8	32.65	82
12:58	32.65	32.65	32.65	32.65	75
12:57	32.6	32.6	32.65	32.6	54
12:56	32.6	32.6	32.65	32.55	97
12:55	32.6	32.65	32.65	32.6	68
12:54	32.6	32.55	32.6	32.55	190
12:53	32.55	32.65	32.65	32.55	302
12:52	32.7	32.85	32.85	32.7	280
12:51	32.85	32.85	32.85	32.85	72
12:50	32.9	32.9	32.9	32.85	45
12:49	32.9	32.9	32.9	32.85	58
12:48	32.9	32.95	32.95	32.9	69
12:47	32.9	32.85	32.9	32.8	146
12:46	32.85	32.85	32.9	32.85	89
12:45	32.9	32.95	32.95	32.85	61
12:44	32.95	33	33	32.95	122
12:43	33	32.95	33	32.95	87
12:42	33	33	33.05	32.95	381
12:41	33	33	33	32.95	26
12:40	33	32.9	33	32.9	64
12:39	32.95	33.1	33.1	32.95	135
12:38	33.05	33.05	33.05	33.05	47
12:37	33.05	33.05	33.05	33.05	62
12:36	33.05	33.05	33.05	33	51
12:35	33.05	33.1	33.1	33.05	95
12:34	33.05	32.95	33.05	32.95	170
12:33	32.95	32.9	32.95	32.9	73
12:32	32.95	32.9	32.95	32.9	37
12:31	32.9	32.75	32.9	32.75	52
12:30	32.8	32.75	32.8	32.75	56
12:29	32.8	32.8	32.8	32.75	43
12:28	32.8	32.85	32.85	32.8	66
12:27	32.8	32.75	32.8	32.75	92
12:26	32.75	32.7	32.75	32.7	190
12:25	32.7	32.9	32.9	32.65	634
12:24	32.9	32.9	32.9	32.9	82
12:23	32.9	32.95	32.95	32.9	97
12:22	33	32.95	33	32.95	31
12:21	32.95	32.95	32.95	32.9	107
12:20	33	33	33	32.95	132
12:19	33	33.05	33.05	33	81
12:18	33.05	33.15	33.15	33	298
12:17	33.15	33.2	33.2	33.15	78
12:16	33.15	33.2	33.2	33.15	65
12:15	33.2	33.15	33.2	33.1	218
12:14	33.15	33.05	33.15	33	128
12:13	33.05	33	33.05	32.95	72
12:12	33	32.85	33	32.85	114
12:11	32.85	32.9	32.9	32.85	37
12:10	32.9	32.9	32.9	32.85	29
12:09	32.85	32.9	32.9	32.85	22
12:08	32.85	32.9	32.9	32.85	20
12:07	32.85	32.85	32.85	32.8	29
12:06	32.85	32.9	32.9	32.85	66
12:05	32.9	32.9	32.9	32.85	40
12:04	32.9	33	33	32.9	120
12:03	33	33	33	32.95	41
12:02	33	33	33	33	37
12:01	33	33	33	33	47
12:00	33	33	33	33	41
11:59	33	32.95	33	32.95	91
11:58	32.95	32.95	32.95	32.95	31
11:57	32.9	33	33.05	32.9	143
11:56	33	33.1	33.1	33	78
11:55	33.1	33.15	33.15	33.05	84
11:54	33.15	33.15	33.2	33.1	84
11:53	33.15	33.1	33.15	33.1	37
11:52	33.1	33.1	33.1	33.05	43
11:51	33.15	33.1	33.15	33.1	55
11:50	33.05	33.1	33.1	33.05	51
11:49	33.1	33.1	33.1	33	21
11:48	33.1	33.1	33.1	33.1	49
11:47	33.05	33.15	33.15	33.05	54
11:46	33.1	33.15	33.15	33	260
11:45	33.15	33.1	33.2	33.1	109
11:44	33.1	33.15	33.15	33.1	84
11:43	33.15	33.15	33.15	33.15	68
11:42	33.15	33.1	33.15	33.1	38
11:41	33.05	33.05	33.1	33.05	50
11:40	33	33	33.05	32.95	62
11:39	33	33.1	33.1	32.95	149
11:38	33.1	33.1	33.1	33	48
11:37	33.1	33.1	33.1	33	51
11:36	33	33.05	33.1	33	70
11:35	33.05	33.1	33.1	33.05	33
11:34	33.05	33.05	33.1	33	36
11:33	33.05	33.05	33.05	33.05	37
11:32	33.05	33.05	33.05	33	49
11:31	33	33.15	33.15	33	244
11:30	33.15	33.2	33.2	33.15	24
11:29	33.2	33.2	33.2	33.15	185
11:28	33.15	33.1	33.15	33.1	133
11:27	33.05	32.9	33.05	32.9	248
11:26	32.85	32.85	32.85	32.85	0
11:25	32.85	32.85	32.85	32.85	20
11:24	32.85	32.8	32.85	32.8	51
11:23	32.7	32.75	32.75	32.7	244
11:22	32.85	32.9	32.9	32.85	86
11:21	32.95	32.95	32.95	32.95	0
11:20	32.95	32.95	32.95	32.95	41
11:19	32.95	32.95	32.95	32.95	26
11:18	32.9	32.95	32.95	32.9	22
11:17	32.9	32.9	32.9	32.85	84
11:16	32.85	32.85	32.85	32.85	0
11:15	32.85	32.85	32.85	32.85	141
11:14	32.95	32.95	32.95	32.95	17
11:13	32.95	32.95	32.95	32.95	43
11:12	33	33	33	33	34
11:11	32.95	33	33	32.95	125
11:10	33.1	33.1	33.1	33.1	131
11:09	33	32.95	33	32.95	100
11:08	32.95	32.95	32.95	32.95	53
11:07	32.9	32.85	32.9	32.85	83
11:06	32.85	32.85	32.85	32.85	0
11:05	32.85	32.85	32.85	32.85	56
11:04	32.9	32.9	32.9	32.9	84
11:03	32.9	32.95	32.95	32.9	146
11:02	32.9	32.8	32.9	32.8	169
11:01	32.8	32.75	32.8	32.75	31
11:00	32.75	32.75	32.75	32.75	9
10:59	32.7	32.65	32.7	32.65	48
10:58	32.65	32.65	32.65	32.65	0
10:57	32.65	32.65	32.65	32.6	147
10:56	32.75	32.75	32.75	32.75	39
10:55	32.75	32.75	32.75	32.75	77
10:54	32.8	32.8	32.8	32.8	22
10:53	32.8	32.8	32.8	32.8	51
10:52	32.75	32.75	32.75	32.75	36
10:51	32.75	32.85	32.85	32.75	72
10:50	32.85	32.7	32.85	32.7	191
10:49	32.7	32.65	32.75	32.65	233
10:48	32.65	32.65	32.65	32.65	152
10:47	32.55	32.55	32.55	32.55	79
10:46	32.55	32.55	32.55	32.55	27
10:45	32.55	32.55	32.55	32.55	21
10:44	32.5	32.5	32.5	32.5	103
10:43	32.35	32.35	32.35	32.35	32
10:42	32.35	32.35	32.35	32.35	14
10:41	32.35	32.35	32.35	32.35	57
10:40	32.35	32.4	32.4	32.35	84
10:39	32.4	32.55	32.6	32.4	338
10:38	32.7	32.7	32.7	32.7	52
10:37	32.55	32.55	32.55	32.55	25
10:36	32.55	32.55	32.55	32.55	94
10:35	32.55	32.5	32.6	32.5	77
10:34	32.55	32.55	32.55	32.55	99
10:33	32.5	32.5	32.5	32.5	81
10:32	32.4	32.4	32.4	32.3	67
10:31	32.4	32.4	32.4	32.4	40
10:30	32.4	32.4	32.4	32.4	115
10:29	32.3	32.3	32.3	32.3	0
10:28	32.3	32.3	32.3	32.25	141
10:27	32.3	32.25	32.3	32.25	114
10:26	32.25	32.3	32.3	32.25	106
10:25	32.35	32.35	32.35	32.35	206
10:24	32.4	32.4	32.4	32.4	15
10:23	32.4	32.3	32.4	32.3	74
10:22	32.3	32.25	32.3	32.25	487
10:21	32.2	32.35	32.35	32.2	659
10:20	32.45	32.45	32.45	32.45	88
10:19	32.45	32.45	32.45	32.45	250
10:18	32.4	32.7	32.7	32.35	1506
10:17	32.75	32.7	32.8	32.7	316
10:16	32.7	32.8	32.8	32.7	315
10:15	32.75	32.85	32.85	32.75	598
10:14	32.85	32.85	32.9	32.85	239
10:13	32.95	33	33.1	32.9	219
10:12	32.95	32.9	32.95	32.9	147
10:11	33	33.05	33.1	33	554
10:10	33	33.2	33.2	33	200
10:09	33.2	33.15	33.2	33.15	55
10:08	33.15	33.1	33.15	33.1	33
10:07	33.1	33.25	33.25	33.1	161
10:06	33.25	33.25	33.25	33.25	34
10:05	33.2	33.2	33.2	33.2	204
10:04	33.35	33.35	33.35	33.35	0
10:03	33.35	33.35	33.35	33.35	3
10:02	33.35	33.35	33.35	33.35	87
10:01	33.2	33.2	33.2	33.2	75
10:00	33.15	33.2	33.2	33.15	78
09:59	33.25	33.2	33.25	33.2	17
09:58	33.2	33.2	33.2	33.2	64
09:57	33.1	33.1	33.1	33.1	67
09:56	33.2	33.1	33.2	33.1	96
09:55	33.05	33.1	33.1	32.9	930
09:54	33.3	33.3	33.3	33.3	27
09:53	33.25	33.3	33.3	33.25	283
09:52	33.3	33.3	33.3	33.3	0
09:51	33.3	33.4	33.4	33.25	623
09:50	33.5	33.5	33.5	33.5	0
09:49	33.5	33.5	33.5	33.45	358
09:48	33.6	33.6	33.6	33.6	0
09:47	33.6	33.55	33.6	33.55	90
09:46	33.5	33.6	33.6	33.5	127
09:45	33.55	33.5	33.55	33.45	67
09:44	33.45	33.4	33.45	33.4	43
09:43	33.4	33.55	33.6	33.4	506
09:42	33.75	33.5	33.75	33.5	667
09:41	33.3	33.2	33.3	33.2	126
09:40	33.25	33.2	33.25	33.15	58
09:39	33.2	33.1	33.2	33.1	86
09:38	33.1	33.15	33.15	33.1	151
09:37	33.05	33.25	33.25	33.05	210
09:36	33.2	33.35	33.35	33.2	380
09:35	33.45	33.15	33.45	33.15	136
09:34	33.15	33.1	33.2	33.05	213
09:33	32.95	33.05	33.05	32.9	693
09:32	33.45	33.2	33.5	33.2	381
09:31	33.25	32.95	33.25	32.9	470
09:30	32.95	33.2	33.2	32.95	648
09:29	33.1	33.45	33.45	33.1	433
09:28	33.25	33.25	33.25	33.15	294
09:27	33.25	33.25	33.35	33.2	265
09:26	33.3	33.25	33.35	33.25	376
09:25	33.4	33.35	33.45	33.3	485
09:24	33.35	33.15	33.45	33.15	532
09:23	33.2	33.1	33.35	33.05	499
09:22	33.05	32.8	33.1	32.8	424
09:21	32.65	32.65	32.7	32.55	1230
09:20	32.75	32.8	33	32.75	1721
09:19	33	33.05	33.15	32.9	697
09:18	32.9	33.2	33.25	32.85	1807
09:17	33.2	33.35	33.35	33.1	867
09:16	33.35	33.25	33.5	33.25	644
09:15	33.3	33.7	33.75	33.2	1433
09:14	33.7	33.55	33.85	33.5	992
09:13	33.5	33.7	33.9	33.5	1028
09:12	33.7	34	34	33.7	1040
09:11	34.05	33.9	34.1	33.9	862
09:10	33.8	34.3	34.35	33.8	1617
09:09	34.2	34.15	34.35	34.05	1268
09:08	34.4	34.95	34.95	34.2	2075
09:07	35.05	35	35.25	34.85	955
09:06	34.95	35.35	35.5	34.9	1796
09:05	35.25	34.8	35.25	34.8	1504
09:04	34.5	34.6	34.8	34.45	1048
09:03	34.7	34.7	34.75	34.35	1586
09:02	34.7	35	35.25	34.7	2605
09:01	35.05	34.75	35.45	34.75	5962

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)