成交	32.00	昨收	33.00
漲跌	-1.00	開盤	33.30
漲跌幅	-3.03%	最高	33.55
買進	32.00	最低	32.00
賣出	32.05	單量	41
漲停價	36.30	總量	8233
跌停價	29.70	昨量	6863

委買價	委買量	委賣價	委賣量
32.00	421	32.05	80
31.95	280	32.10	10
31.90	117	32.15	35
31.85	58	32.20	37
31.80	119	32.25	18

時間	成交	開	高	低	量
13:30	32	32	32	32	412
13:29	32.05	32.05	32.05	32.05	0
13:28	32.05	32.05	32.05	32.05	0
13:27	32.05	32.05	32.05	32.05	0
13:26	32.05	32.05	32.05	32.05	0
13:25	32.05	32.05	32.1	32.05	38
13:24	32.05	32.1	32.1	32.05	26
13:23	32.1	32.05	32.1	32.05	134
13:22	32.05	32.05	32.1	32.05	24
13:21	32.05	32.05	32.1	32.05	73
13:20	32.05	32.1	32.1	32.05	18
13:19	32.05	32.05	32.1	32.05	31
13:18	32.05	32.05	32.05	32	15
13:17	32.05	32.05	32.05	32	51
13:16	32.05	32	32.05	32	35
13:15	32.05	32	32.05	32	66
13:14	32	32	32.05	32	30
13:13	32	32.05	32.05	32	12
13:12	32.05	32.05	32.1	32.05	44
13:11	32.05	32.05	32.1	32.05	28
13:10	32.1	32.1	32.1	32.05	28
13:09	32.1	32.05	32.1	32.05	22
13:08	32.05	32.1	32.1	32.05	120
13:07	32.05	32	32.1	32	24
13:06	32	32.05	32.1	32	54
13:05	32.1	32.1	32.1	32.1	20
13:04	32.1	32.05	32.1	32.05	21
13:03	32.1	32.1	32.15	32.1	26
13:02	32.1	32.1	32.1	32.1	7
13:01	32.1	32.1	32.15	32.1	29
13:00	32.1	32.1	32.1	32.1	26
12:59	32.1	32.2	32.2	32.1	7
12:58	32.2	32.15	32.2	32.1	12
12:57	32.1	32.05	32.1	32.05	50
12:56	32.05	32.05	32.1	32.05	6
12:55	32.05	32.05	32.05	32.05	17
12:54	32.05	32.05	32.05	32.05	10
12:53	32.05	32.1	32.1	32.05	31
12:52	32.05	32.05	32.05	32.05	10
12:51	32.1	32.1	32.1	32.05	92
12:50	32.1	32.1	32.15	32.1	18
12:49	32.1	32.1	32.1	32.1	11
12:48	32.1	32.1	32.1	32.1	48
12:47	32.1	32.1	32.1	32.1	9
12:46	32.1	32.15	32.15	32.1	10
12:45	32.15	32.15	32.15	32.15	3
12:44	32.15	32.15	32.15	32.15	38
12:43	32.15	32.2	32.2	32.15	5
12:42	32.2	32.15	32.2	32.15	8
12:41	32.2	32.2	32.2	32.15	13
12:40	32.2	32.25	32.25	32.2	15
12:39	32.25	32.25	32.25	32.25	5
12:38	32.3	32.3	32.3	32.25	45
12:37	32.3	32.35	32.35	32.3	6
12:36	32.25	32.2	32.3	32.2	109
12:35	32.15	32.15	32.15	32.15	0
12:34	32.15	32.15	32.15	32.15	8
12:33	32.15	32.15	32.2	32.1	31
12:32	32.1	32.15	32.15	32.1	9
12:31	32.15	32.15	32.15	32.15	3
12:30	32.15	32.15	32.15	32.15	7
12:29	32.15	32.1	32.15	32.1	14
12:28	32.1	32.1	32.1	32.1	47
12:27	32.1	32.1	32.1	32.1	2
12:26	32.15	32.15	32.2	32.15	8
12:25	32.15	32.1	32.15	32.1	23
12:24	32.1	32.15	32.15	32.1	36
12:23	32.15	32.15	32.15	32.1	14
12:22	32.15	32.15	32.15	32.15	2
12:21	32.15	32.15	32.15	32.1	4
12:20	32.15	32.2	32.2	32.15	4
12:19	32.15	32.2	32.2	32.15	30
12:18	32.2	32.2	32.2	32.2	1
12:17	32.2	32.2	32.2	32.2	2
12:16	32.2	32.15	32.2	32.15	31
12:15	32.2	32.2	32.2	32.2	6
12:14	32.2	32.2	32.2	32.2	3
12:13	32.2	32.15	32.2	32.15	7
12:12	32.15	32.15	32.15	32.15	15
12:11	32.15	32.2	32.2	32.15	13
12:10	32.15	32.2	32.2	32.15	18
12:09	32.15	32.15	32.15	32.15	9
12:08	32.15	32.2	32.2	32.15	6
12:07	32.2	32.2	32.2	32.2	2
12:06	32.15	32.15	32.15	32.15	5
12:05	32.15	32.2	32.2	32.15	3
12:04	32.2	32.2	32.2	32.2	9
12:03	32.25	32.25	32.25	32.2	5
12:02	32.25	32.25	32.25	32.25	2
12:01	32.2	32.15	32.2	32.15	78
12:00	32.15	32.15	32.15	32.15	14
11:59	32.2	32.2	32.2	32.15	15
11:58	32.2	32.2	32.2	32.2	9
11:57	32.25	32.25	32.25	32.25	2
11:56	32.25	32.25	32.25	32.25	6
11:55	32.2	32.2	32.2	32.2	4
11:54	32.2	32.2	32.2	32.15	6
11:53	32.15	32.2	32.2	32.15	43
11:52	32.2	32.2	32.2	32.2	50
11:51	32.2	32.25	32.25	32.2	20
11:50	32.25	32.25	32.3	32.25	33
11:49	32.25	32.25	32.25	32.25	13
11:48	32.25	32.25	32.25	32.2	11
11:47	32.25	32.25	32.25	32.25	5
11:46	32.25	32.25	32.3	32.25	15
11:45	32.25	32.25	32.25	32.25	2
11:44	32.2	32.2	32.2	32.2	8
11:43	32.25	32.25	32.25	32.25	11
11:42	32.25	32.2	32.25	32.2	17
11:41	32.25	32.2	32.25	32.2	23
11:40	32.25	32.25	32.25	32.25	3
11:39	32.25	32.25	32.25	32.25	13
11:38	32.25	32.2	32.25	32.2	13
11:37	32.25	32.25	32.25	32.25	6
11:36	32.2	32.2	32.25	32.2	26
11:35	32.2	32.3	32.3	32.2	50
11:34	32.25	32.25	32.25	32.25	46
11:33	32.3	32.3	32.3	32.3	7
11:32	32.3	32.3	32.3	32.25	4
11:31	32.3	32.3	32.3	32.3	11
11:30	32.3	32.3	32.3	32.3	13
11:29	32.25	32.25	32.25	32.25	17
11:28	32.25	32.3	32.3	32.25	11
11:27	32.3	32.3	32.3	32.3	14
11:26	32.3	32.3	32.3	32.3	3
11:25	32.3	32.3	32.3	32.3	0
11:24	32.3	32.35	32.35	32.3	16
11:23	32.35	32.35	32.35	32.35	1
11:22	32.35	32.35	32.35	32.35	2
11:21	32.3	32.35	32.35	32.3	7
11:20	32.3	32.3	32.3	32.3	67
11:19	32.35	32.35	32.35	32.35	45
11:18	32.35	32.35	32.35	32.35	12
11:17	32.4	32.35	32.4	32.35	23
11:16	32.4	32.4	32.4	32.4	0
11:15	32.4	32.4	32.4	32.4	0
11:14	32.4	32.4	32.4	32.4	0
11:13	32.4	32.4	32.4	32.4	0
11:12	32.4	32.4	32.4	32.4	1
11:11	32.4	32.4	32.4	32.4	8
11:10	32.4	32.4	32.4	32.4	15
11:09	32.4	32.4	32.4	32.4	1
11:08	32.4	32.4	32.4	32.4	0
11:07	32.4	32.4	32.4	32.4	3
11:06	32.4	32.4	32.4	32.4	3
11:05	32.4	32.45	32.45	32.4	14
11:04	32.45	32.45	32.45	32.45	13
11:03	32.45	32.45	32.5	32.45	10
11:02	32.4	32.45	32.45	32.4	4
11:01	32.4	32.3	32.4	32.3	36
11:00	32.3	32.35	32.35	32.3	35
10:59	32.35	32.35	32.35	32.35	27
10:58	32.4	32.4	32.4	32.4	6
10:57	32.35	32.4	32.4	32.35	12
10:56	32.35	32.35	32.35	32.35	0
10:55	32.35	32.4	32.4	32.35	8
10:54	32.4	32.45	32.45	32.4	6
10:53	32.4	32.4	32.4	32.4	6
10:52	32.35	32.35	32.35	32.35	0
10:51	32.35	32.4	32.4	32.35	29
10:50	32.35	32.35	32.35	32.35	20
10:49	32.4	32.4	32.4	32.4	11
10:48	32.45	32.45	32.45	32.45	4
10:47	32.45	32.45	32.45	32.45	0
10:46	32.45	32.4	32.45	32.4	5
10:45	32.4	32.4	32.4	32.4	16
10:44	32.4	32.4	32.4	32.4	3
10:43	32.4	32.4	32.4	32.4	23
10:42	32.45	32.45	32.45	32.45	15
10:41	32.4	32.4	32.4	32.4	21
10:40	32.4	32.45	32.45	32.35	36
10:39	32.45	32.35	32.45	32.35	33
10:38	32.3	32.3	32.3	32.3	63
10:37	32.3	32.3	32.3	32.25	43
10:36	32.3	32.3	32.3	32.3	15
10:35	32.35	32.4	32.4	32.35	37
10:34	32.4	32.45	32.45	32.4	25
10:33	32.45	32.4	32.45	32.4	28
10:32	32.4	32.25	32.4	32.25	134
10:31	32.25	32.3	32.35	32.25	124
10:30	32.3	32.3	32.3	32.3	306
10:29	32.5	32.55	32.55	32.5	165
10:28	32.55	32.5	32.55	32.5	19
10:27	32.55	32.5	32.6	32.5	81
10:26	32.6	32.55	32.6	32.55	40
10:25	32.55	32.6	32.6	32.55	23
10:24	32.55	32.6	32.6	32.55	11
10:23	32.6	32.55	32.6	32.55	24
10:22	32.55	32.6	32.6	32.55	15
10:21	32.6	32.6	32.6	32.6	21
10:20	32.6	32.6	32.6	32.6	8
10:19	32.6	32.6	32.6	32.6	13
10:18	32.6	32.55	32.6	32.55	15
10:17	32.6	32.6	32.6	32.55	71
10:16	32.65	32.65	32.65	32.65	18
10:15	32.65	32.65	32.65	32.65	12
10:14	32.65	32.7	32.7	32.65	9
10:13	32.7	32.7	32.75	32.7	4
10:12	32.7	32.65	32.7	32.65	24
10:11	32.75	32.75	32.75	32.75	0
10:10	32.75	32.7	32.75	32.7	9
10:09	32.7	32.7	32.75	32.7	5
10:08	32.7	32.7	32.7	32.7	14
10:07	32.75	32.75	32.75	32.75	8
10:06	32.75	32.7	32.75	32.65	11
10:05	32.65	32.7	32.7	32.65	6
10:04	32.7	32.7	32.7	32.7	15
10:03	32.7	32.7	32.7	32.7	7
10:02	32.7	32.7	32.7	32.7	52
10:01	32.75	32.75	32.75	32.75	0
10:00	32.75	32.8	32.8	32.75	59
09:59	32.7	32.7	32.7	32.7	3
09:58	32.7	32.7	32.7	32.7	6
09:57	32.7	32.75	32.75	32.7	48
09:56	32.75	32.8	32.8	32.75	21
09:55	32.75	32.75	32.75	32.75	22
09:54	32.8	32.75	32.8	32.75	45
09:53	32.7	32.7	32.7	32.7	0
09:52	32.7	32.75	32.75	32.7	19
09:51	32.75	32.7	32.75	32.7	22
09:50	32.7	32.7	32.7	32.7	5
09:49	32.7	32.75	32.75	32.7	35
09:48	32.75	32.75	32.75	32.75	0
09:47	32.75	32.7	32.75	32.7	95
09:46	32.55	32.55	32.6	32.55	7
09:45	32.55	32.65	32.65	32.55	80
09:44	32.6	32.65	32.65	32.6	10
09:43	32.65	32.65	32.65	32.65	27
09:42	32.65	32.65	32.65	32.65	10
09:41	32.65	32.65	32.65	32.65	25
09:40	32.65	32.65	32.65	32.65	25
09:39	32.65	32.65	32.65	32.65	34
09:38	32.7	32.7	32.7	32.7	20
09:37	32.65	32.65	32.65	32.65	0
09:36	32.65	32.65	32.65	32.6	47
09:35	32.65	32.65	32.7	32.6	52
09:34	32.55	32.6	32.6	32.55	30
09:33	32.6	32.55	32.6	32.55	36
09:32	32.6	32.65	32.65	32.6	74
09:31	32.65	32.7	32.7	32.6	106
09:30	32.75	32.75	32.75	32.75	10
09:29	32.75	32.8	32.8	32.75	25
09:28	32.8	32.85	32.85	32.8	35
09:27	32.85	32.9	32.9	32.85	9
09:26	32.9	32.85	32.95	32.85	27
09:25	32.85	32.8	32.85	32.8	50
09:24	32.8	32.9	32.9	32.8	18
09:23	32.9	32.95	32.95	32.9	40
09:22	32.95	32.85	32.95	32.85	51
09:21	32.8	32.8	32.85	32.8	30
09:20	32.8	32.7	32.8	32.65	59
09:19	32.7	32.65	32.7	32.6	57
09:18	32.6	32.7	32.7	32.6	70
09:17	32.75	32.8	32.8	32.75	39
09:16	32.8	32.85	32.85	32.8	13
09:15	32.85	32.55	32.85	32.55	122
09:14	32.55	32.65	32.65	32.55	105
09:13	32.55	32.6	32.6	32.5	49
09:12	32.6	32.65	32.65	32.55	99
09:11	32.65	32.8	32.8	32.65	145
09:10	32.8	32.85	32.85	32.75	108
09:09	32.8	33.05	33.05	32.8	167
09:08	33	33.05	33.05	33	60
09:07	33.1	33.2	33.2	33.05	115
09:06	33.2	33.35	33.35	33.2	65
09:05	33.4	33.3	33.4	33.25	99
09:04	33.3	33.3	33.35	33.3	108
09:03	33.25	33.4	33.4	33.25	99
09:02	33.4	33.5	33.55	33.3	118
09:01	33.5	33.3	33.5	33.25	218

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)