成交	73.50	昨收	75.00
漲跌	-1.50	開盤	75.50
漲跌幅	-2.00%	最高	75.60
買進	73.50	最低	73.50
賣出	73.60	單量	211
漲停價	82.50	總量	3017
跌停價	67.50	昨量	7242

委買價	委買量	委賣價	委賣量
73.50	117	73.60	1
73.40	48	73.70	1
73.30	31	73.80	3
73.20	80	73.90	6
73.10	21	74.00	9

時間	成交	開	高	低	量
13:30	73.5	73.5	73.5	73.5	209
13:29	73.8	73.8	73.8	73.8	0
13:28	73.8	73.8	73.8	73.8	0
13:27	73.8	73.8	73.8	73.8	0
13:26	73.8	73.8	73.8	73.8	0
13:25	73.8	73.8	73.8	73.8	17
13:24	73.8	73.8	73.8	73.8	45
13:23	73.7	73.7	73.7	73.7	0
13:22	73.7	73.8	73.8	73.7	46
13:21	73.9	73.9	73.9	73.9	0
13:20	73.9	73.9	73.9	73.9	6
13:19	73.8	73.8	73.8	73.8	7
13:18	73.8	73.8	73.8	73.8	15
13:17	73.8	73.8	73.8	73.8	1
13:16	73.8	73.8	73.8	73.8	3
13:15	73.8	73.9	73.9	73.8	7
13:14	74	74	74	74	0
13:13	74	74	74	74	16
13:12	74	74	74	74	13
13:11	73.7	73.8	73.8	73.7	5
13:10	73.8	73.8	73.8	73.8	46
13:09	73.8	73.8	73.8	73.8	9
13:08	73.8	73.8	73.8	73.8	0
13:07	73.8	73.8	73.8	73.8	44
13:06	73.9	73.9	73.9	73.9	0
13:05	73.9	73.9	73.9	73.9	0
13:04	73.9	73.9	73.9	73.9	0
13:03	73.9	73.9	73.9	73.9	9
13:02	74	74	74	74	1
13:01	74	74.1	74.1	74	10
13:00	74.2	74.2	74.2	74.2	3
12:59	74.2	74.2	74.2	74.2	2
12:58	74.1	74.1	74.1	74.1	0
12:57	74.1	74	74.1	74	39
12:56	74	74	74	74	7
12:55	73.9	73.8	73.9	73.6	53
12:54	73.8	73.9	73.9	73.8	34
12:53	73.9	73.9	73.9	73.9	1
12:52	73.9	73.9	73.9	73.9	3
12:51	73.9	73.9	73.9	73.9	2
12:50	74	74	74	74	3
12:49	74	74	74	74	10
12:48	74	74	74	74	10
12:47	74	74	74	74	5
12:46	73.9	73.9	73.9	73.9	0
12:45	73.9	73.9	73.9	73.9	2
12:44	73.9	73.9	73.9	73.9	3
12:43	73.9	73.8	73.9	73.8	9
12:42	73.8	73.8	73.8	73.8	3
12:41	73.8	73.8	73.8	73.8	2
12:40	73.8	73.8	73.8	73.8	12
12:39	73.8	73.8	73.8	73.8	0
12:38	73.8	73.8	73.8	73.8	0
12:37	73.8	73.7	73.8	73.6	110
12:36	73.6	73.6	73.6	73.6	2
12:35	73.6	73.6	73.6	73.6	2
12:34	73.7	73.6	73.7	73.6	2
12:33	73.6	73.7	73.7	73.6	15
12:32	73.7	73.7	73.7	73.7	13
12:31	73.8	73.9	73.9	73.7	255
12:30	74	74	74	74	8
12:29	74	74	74	74	5
12:28	74	74.1	74.1	74	79
12:27	74.1	74.1	74.1	74.1	3
12:26	74.2	74.2	74.2	74.2	20
12:25	74.2	74.2	74.2	74.2	6
12:24	74.1	74.1	74.1	74.1	0
12:23	74.1	74.1	74.1	74.1	2
12:22	74.1	74.1	74.1	74.1	9
12:21	74.1	74.1	74.1	74.1	1
12:20	74.1	74.1	74.1	74.1	6
12:19	74.1	74.1	74.1	74.1	5
12:18	74.1	74.1	74.1	74.1	0
12:17	74.1	74.2	74.2	74.1	36
12:16	74.2	74.2	74.2	74.2	0
12:15	74.2	74.1	74.2	74.1	58
12:14	74.2	74.2	74.2	74.2	0
12:13	74.2	74.2	74.2	74.2	2
12:12	74.1	74.2	74.2	74.1	5
12:11	74.2	74.2	74.2	74.2	3
12:10	74.2	74.2	74.2	74.2	4
12:09	74.2	74.2	74.2	74.2	1
12:08	74.2	74.2	74.2	74.2	6
12:07	74.2	74.2	74.2	74.2	12
12:06	74.2	74.2	74.2	74.2	0
12:05	74.2	74.2	74.2	74.2	3
12:04	74.2	74.2	74.2	74.2	4
12:03	74.2	74.2	74.3	74.2	5
12:02	74.2	74.2	74.2	74.2	0
12:01	74.2	74.2	74.2	74.2	0
12:00	74.2	74.2	74.2	74.2	3
11:59	74.2	74.2	74.2	74.2	6
11:58	74.2	74.2	74.2	74.2	2
11:57	74.2	74.3	74.3	74.2	2
11:56	74.4	74.4	74.4	74.4	0
11:55	74.4	74.4	74.4	74.4	2
11:54	74.3	74.3	74.3	74.3	5
11:53	74.3	74.3	74.3	74.3	6
11:52	74.3	74.3	74.3	74.3	3
11:51	74.4	74.4	74.4	74.4	0
11:50	74.4	74.4	74.4	74.4	0
11:49	74.4	74.4	74.4	74.4	8
11:48	74.4	74.4	74.4	74.4	6
11:47	74.4	74.4	74.4	74.4	5
11:46	74.3	74.3	74.3	74.3	0
11:45	74.3	74.3	74.3	74.3	10
11:44	74.2	74.2	74.2	74.2	1
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.3	74.3	74.3	3
11:41	74.3	74.3	74.3	74.3	1
11:40	74.4	74.4	74.4	74.4	0
11:39	74.4	74.3	74.4	74.3	4
11:38	74.3	74.3	74.3	74.3	5
11:37	74.3	74.3	74.3	74.3	3
11:36	74.3	74.3	74.3	74.3	0
11:35	74.3	74.3	74.3	74.3	3
11:34	74.3	74.3	74.3	74.3	1
11:33	74.3	74.3	74.3	74.3	4
11:32	74.3	74.3	74.3	74.3	2
11:31	74.3	74.3	74.3	74.3	12
11:30	74.3	74.3	74.3	74.3	5
11:29	74.3	74.3	74.3	74.3	0
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	3
11:26	74.3	74.3	74.3	74.3	14
11:25	74.2	74.2	74.2	74.2	0
11:24	74.2	74.2	74.2	74.2	0
11:23	74.2	74.2	74.2	74.2	0
11:22	74.2	74.2	74.2	74.2	0
11:21	74.2	74.2	74.2	74.2	0
11:20	74.2	74.2	74.2	74.2	0
11:19	74.2	74.2	74.2	74.2	2
11:18	74.3	74.3	74.3	74.3	0
11:17	74.3	74.3	74.3	74.3	1
11:16	74.2	74.2	74.2	74.2	5
11:15	74.3	74.3	74.3	74.3	0
11:14	74.3	74.3	74.3	74.3	1
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	0
11:11	74.2	74.2	74.2	74.2	20
11:10	74.3	74.3	74.3	74.3	9
11:09	74.2	74.2	74.2	74.2	0
11:08	74.2	74.2	74.2	74.2	0
11:07	74.2	74.2	74.2	74.2	24
11:06	74.1	74.1	74.1	74.1	2
11:05	74.1	74.2	74.2	74.1	7
11:04	74.1	74.1	74.1	74.1	5
11:03	74.1	74.2	74.2	74	164
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	0
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	27
10:58	74.5	74.5	74.5	74.5	0
10:57	74.5	74.5	74.5	74.5	0
10:56	74.5	74.5	74.5	74.5	0
10:55	74.5	74.5	74.5	74.5	0
10:54	74.5	74.5	74.5	74.5	32
10:53	74.5	74.5	74.5	74.5	0
10:52	74.5	74.5	74.5	74.5	0
10:51	74.5	74.5	74.5	74.5	0
10:50	74.5	74.5	74.5	74.5	0
10:49	74.5	74.5	74.5	74.5	0
10:48	74.5	74.5	74.5	74.5	0
10:47	74.5	74.5	74.5	74.5	4
10:46	74.5	74.5	74.5	74.5	0
10:45	74.5	74.5	74.5	74.5	0
10:44	74.5	74.5	74.5	74.5	4
10:43	74.5	74.5	74.5	74.5	4
10:42	74.5	74.5	74.5	74.5	22
10:41	74.7	74.7	74.7	74.7	0
10:40	74.7	74.6	74.7	74.6	12
10:39	74.7	74.7	74.7	74.7	16
10:38	74.8	74.8	74.8	74.8	0
10:37	74.8	74.8	74.8	74.8	0
10:36	74.8	74.8	74.8	74.8	0
10:35	74.8	74.8	74.8	74.8	7
10:34	74.8	74.8	74.8	74.8	24
10:33	75	75	75	75	0
10:32	75	75	75	75	0
10:31	75	75	75	75	0
10:30	75	75	75	75	0
10:29	75	75	75	75	0
10:28	75	75	75	75	0
10:27	75	75	75	75	0
10:26	75	75	75	75	0
10:25	75	75	75	75	0
10:24	75	75	75	75	49
10:23	75.3	75.3	75.3	75.3	0
10:22	75.3	75.3	75.3	75.3	0
10:21	75.3	75.3	75.3	75.3	0
10:20	75.3	75.3	75.3	75.3	0
10:19	75.3	75.3	75.3	75.3	0
10:18	75.3	75.3	75.3	75.3	0
10:17	75.3	75.3	75.3	75.3	0
10:16	75.3	75.3	75.3	75.3	0
10:15	75.3	75.3	75.3	75.3	0
10:14	75.3	75.3	75.3	75.3	0
10:13	75.3	75.3	75.3	75.3	6
10:12	75.3	75.3	75.3	75.3	0
10:11	75.3	75.3	75.3	75.3	15
10:10	75.4	75.4	75.4	75.4	29
10:09	75.2	75.2	75.2	75.2	0
10:08	75.2	75.2	75.2	75.2	2
10:07	75.2	75.2	75.2	75.2	1
10:06	75.2	75.2	75.2	75.2	4
10:05	75.2	75.2	75.2	75.2	0
10:04	75.2	75.2	75.2	75.2	6
10:03	75.2	75.2	75.2	75.2	16
10:02	75	75	75	75	0
10:01	75	75	75	75	20
10:00	74.8	74.6	74.8	74.6	19
09:59	74.4	74.4	74.4	74.4	0
09:58	74.4	74.5	74.5	74.4	2
09:57	74.4	74.4	74.4	74.4	3
09:56	74.6	74.6	74.6	74.6	0
09:55	74.6	74.6	74.6	74.6	19
09:54	74.4	74.4	74.4	74.4	36
09:53	74.5	74.5	74.5	74.5	5
09:52	74.4	74.4	74.4	74.4	0
09:51	74.4	74.4	74.4	74.4	37
09:50	74.4	74.4	74.4	74.4	6
09:49	74.5	74.5	74.5	74.5	8
09:48	74.5	74.5	74.5	74.5	0
09:47	74.5	74.5	74.5	74.5	16
09:46	74.5	74.5	74.5	74.5	32
09:45	74.7	74.7	74.7	74.7	19
09:44	74.7	74.7	74.7	74.7	0
09:43	74.7	74.7	74.7	74.7	0
09:42	74.7	74.7	74.7	74.7	12
09:41	74.8	74.8	74.8	74.8	4
09:40	74.7	74.7	74.7	74.7	4
09:39	74.7	74.7	74.7	74.7	9
09:38	74.6	74.6	74.6	74.6	0
09:37	74.6	74.5	74.6	74.5	13
09:36	74.5	74.5	74.5	74.5	35
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.3	11
09:33	74.3	74.3	74.3	74.3	3
09:32	74.3	74.3	74.3	74.3	59
09:31	74.4	74.3	74.4	74.3	83
09:30	74.6	74.6	74.6	74.6	6
09:29	74.7	74.7	74.7	74.7	10
09:28	74.7	74.7	74.7	74.7	16
09:27	74.7	74.7	74.7	74.7	5
09:26	74.7	74.8	74.8	74.7	9
09:25	74.8	74.9	74.9	74.8	7
09:24	74.9	74.9	74.9	74.9	49
09:23	75	75	75	75	41
09:22	75	75.2	75.2	75	43
09:21	75.4	75.4	75.4	75.3	49
09:20	75.1	75.1	75.1	75.1	0
09:19	75.1	75.1	75.1	75.1	0
09:18	75.1	75.1	75.1	75.1	0
09:17	75.1	75.1	75.1	75.1	3
09:16	75.1	75.1	75.1	75.1	25
09:15	75.1	75.1	75.1	75.1	19
09:14	75.1	75.1	75.2	75.1	22
09:13	75.1	75.2	75.2	75.1	13
09:12	75.3	75.2	75.3	75.2	18
09:11	75.3	75.3	75.3	75.2	16
09:10	75.2	75.2	75.5	75.2	24
09:09	75.3	75.3	75.3	75.2	22
09:08	75.3	75.5	75.5	75.3	43
09:07	75.6	75.6	75.6	75.6	0
09:06	75.6	75.6	75.6	75.6	9
09:05	75.5	75.5	75.5	75.5	11
09:04	75.5	75.5	75.5	75.5	3
09:03	75.5	75.5	75.5	75.4	29
09:02	75.5	75.5	75.5	75.5	23
09:01	75.5	75.5	75.5	75.5	14

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6146.56億	成交張數	9355864(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1488.48億	成交張數	2008246(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)