成交	63.70	昨收	67.50
漲跌	-3.80	開盤	60.80
漲跌幅	-5.63%	最高	64.00
買進	63.50	最低	60.80
賣出	63.70	單量	1
漲停價	74.20	總量	9414
跌停價	60.80	昨量	24964

委買價	委買量	委賣價	委賣量
63.50	28	63.70	2
63.40	2	63.80	10
63.30	30	63.90	13
63.20	30	64.00	72
63.10	8	64.10	13

時間	成交	開	高	低	量
13:13	63.5	63.7	63.7	63.5	35
13:12	63.6	63.6	63.6	63.6	0
13:11	63.6	63.7	63.7	63.6	14
13:10	63.7	63.7	63.8	63.7	17
13:09	63.6	63.6	63.6	63.6	6
13:08	63.7	63.8	63.8	63.7	38
13:07	63.9	63.9	63.9	63.9	4
13:06	63.9	63.9	63.9	63.9	23
13:05	63.9	64	64	63.9	56
13:04	63.9	63.8	63.9	63.8	71
13:03	63.6	63.5	63.7	63.5	83
13:02	63.4	63.5	63.5	63.4	32
13:01	63.5	63.5	63.5	63.5	5
13:00	63.5	63.4	63.5	63.4	43
12:59	63.4	63.3	63.4	63.3	44
12:58	63.3	63.3	63.4	63.3	16
12:57	63.3	63.4	63.4	63.3	16
12:56	63.4	63.4	63.4	63.4	34
12:55	63.4	63.5	63.5	63.4	14
12:54	63.4	63.4	63.4	63.4	35
12:53	63.3	63.4	63.4	63.3	13
12:52	63.4	63.4	63.5	63.4	23
12:51	63.4	63.4	63.4	63.4	23
12:50	63.3	63.2	63.3	63.2	49
12:49	63.2	63.2	63.2	63.2	9
12:48	63.2	63	63.2	63	21
12:47	63.1	63	63.1	63	68
12:46	63.1	63	63.1	63	8
12:45	63.2	63.2	63.2	63	15
12:44	63.2	63.2	63.2	63.1	65
12:43	63.4	63.4	63.4	63.2	37
12:42	63.4	63.4	63.4	63.4	21
12:41	63.4	63.4	63.4	63.2	14
12:40	63.2	63.3	63.3	63.2	13
12:39	63.3	63.3	63.4	63.3	38
12:38	63.2	63	63.2	63	35
12:37	63	63	63	62.9	16
12:36	63	62.9	63	62.9	3
12:35	63	63	63	63	6
12:34	63	62.9	63	62.9	6
12:33	63	63	63.1	63	3
12:32	63.1	63	63.1	63	20
12:31	63	63	63	63	4
12:30	63.1	62.9	63.1	62.9	40
12:29	63	62.9	63	62.9	6
12:28	62.9	62.9	62.9	62.8	24
12:27	62.9	62.9	62.9	62.9	12
12:26	63	63	63	62.9	14
12:25	62.9	63	63.1	62.9	41
12:24	63	63	63	63	17
12:23	63	62.9	63	62.9	14
12:22	62.9	63.1	63.1	62.9	9
12:21	63	63.2	63.2	63	22
12:20	63.1	63	63.1	63	6
12:19	63.1	63.1	63.1	63.1	15
12:18	63.2	63.1	63.2	63.1	7
12:17	63.2	63.2	63.2	63.2	2
12:16	63.2	63.2	63.2	63	10
12:15	63.2	63.1	63.2	63	13
12:14	63.1	63	63.1	63	28
12:13	63	63.1	63.1	63	6
12:12	63.1	63.1	63.1	63.1	5
12:11	63	63	63	63	10
12:10	63	63	63	63	5
12:09	63	63	63.1	63	5
12:08	63	63	63	63	13
12:07	63	63.1	63.1	63	22
12:06	63.1	63.2	63.2	63.1	17
12:05	63.3	63.4	63.4	63.3	6
12:04	63.4	63.4	63.4	63.4	17
12:03	63.4	63.2	63.4	63.2	59
12:02	63.2	63.2	63.2	63.2	5
12:01	63	63	63.1	63	13
12:00	63	63	63	63	0
11:59	63	63.1	63.1	63	6
11:58	63.1	63	63.1	63	13
11:57	63	63	63	63	6
11:56	63	63	63	63	3
11:55	63	63	63.1	63	9
11:54	63	63	63	63	2
11:53	63	62.9	63	62.9	26
11:52	62.9	63	63	62.9	7
11:51	63	63	63.1	63	11
11:50	63	63	63	63	10
11:49	63	63	63	63	5
11:48	63.1	63	63.1	63	3
11:47	63	63.1	63.1	63	4
11:46	63	63	63	63	9
11:45	63.1	63.1	63.1	63.1	6
11:44	63.2	63.4	63.4	63.2	20
11:43	63.4	63.4	63.4	63.4	10
11:42	63.4	63.1	63.4	63.1	37
11:41	63.2	63.1	63.2	63.1	5
11:40	63.2	63.2	63.2	63.2	3
11:39	63.1	63.2	63.2	63.1	3
11:38	63.2	63.2	63.2	63	27
11:37	63.2	63.1	63.2	63.1	12
11:36	63.1	63	63.1	63	9
11:35	63	63	63.1	63	33
11:34	63	63.1	63.1	63	16
11:33	63.1	63.1	63.1	63.1	4
11:32	63.1	63.1	63.2	63.1	19
11:31	63	63	63	63	38
11:30	62.9	62.9	63	62.9	15
11:29	62.8	62.8	62.9	62.7	20
11:28	62.8	62.8	62.8	62.8	14
11:27	62.8	62.7	62.8	62.7	13
11:26	62.7	62.8	62.8	62.7	3
11:25	62.7	62.7	62.7	62.6	13
11:24	62.8	62.8	62.8	62.8	14
11:23	62.6	62.5	62.6	62.5	36
11:22	62.4	62.4	62.4	62.4	6
11:21	62.3	62.3	62.3	62.3	18
11:20	62.2	62.2	62.2	62.2	15
11:19	62.2	62.4	62.4	62.2	51
11:18	62.4	62.4	62.4	62.4	15
11:17	62.4	62.4	62.4	62.4	6
11:16	62.4	62.4	62.4	62.4	7
11:15	62.5	62.5	62.5	62.5	2
11:14	62.4	62.5	62.5	62.4	7
11:13	62.3	62.4	62.4	62.3	31
11:12	62.6	62.6	62.6	62.6	15
11:11	62.7	62.7	62.7	62.7	11
11:10	62.7	62.7	62.7	62.7	0
11:09	62.7	62.7	62.7	62.7	6
11:08	62.6	62.6	62.6	62.6	14
11:07	62.6	62.7	62.8	62.5	41
11:06	62.8	62.8	62.8	62.8	8
11:05	62.7	62.7	62.7	62.7	4
11:04	62.7	62.7	62.7	62.7	1
11:03	62.6	62.7	62.7	62.6	10
11:02	62.7	62.7	62.7	62.7	5
11:01	62.7	62.6	62.7	62.5	66
11:00	62.6	62.7	62.7	62.6	12
10:59	62.7	62.9	62.9	62.5	77
10:58	63	63	63	63	18
10:57	63	63	63	62.9	3
10:56	63	63	63	63	8
10:55	63	62.9	63.1	62.9	35
10:54	63.1	63.2	63.2	63.1	27
10:53	63.3	63.2	63.3	63.2	20
10:52	63.3	63.3	63.4	63.2	39
10:51	63.1	63	63.1	63	22
10:50	63.1	63	63.1	63	50
10:49	63.1	62.7	63.2	62.7	132
10:48	62.6	62.4	62.6	62.4	63
10:47	62.1	62.1	62.1	62.1	0
10:46	62.1	62.1	62.1	62.1	4
10:45	62.1	62.1	62.1	62.1	14
10:44	62.1	62.1	62.1	62.1	22
10:43	62.2	62.2	62.2	62.2	6
10:42	62.3	62.1	62.3	62.1	28
10:41	62.1	62.2	62.2	62.1	14
10:40	62.1	62.3	62.3	62.1	45
10:39	62.3	62.5	62.5	62.3	32
10:38	62.5	62.5	62.5	62.4	48
10:37	62.3	62.4	62.4	62.3	31
10:36	62.4	62.4	62.4	62.4	29
10:35	62.4	62.4	62.4	62.4	18
10:34	62.4	62.2	62.4	62.1	55
10:33	62.1	62.1	62.1	62	33
10:32	62.1	62.2	62.3	62.1	37
10:31	62.2	62.4	62.4	62.2	69
10:30	62.4	61.9	62.4	61.9	304
10:29	61.9	62	62	61.9	25
10:28	62	62	62	62	30
10:27	61.8	61.8	61.8	61.8	20
10:26	61.7	61.7	61.7	61.7	0
10:25	61.7	61.7	61.7	61.7	0
10:24	61.7	61.7	61.7	61.7	2
10:23	61.7	61.7	61.7	61.7	16
10:22	61.7	61.7	61.7	61.7	4
10:21	61.7	61.7	61.7	61.7	16
10:20	61.7	61.6	61.7	61.6	11
10:19	61.6	61.6	61.6	61.6	7
10:18	61.6	61.6	61.6	61.6	26
10:17	61.7	61.9	61.9	61.6	54
10:16	61.9	62	62	61.9	41
10:15	61.9	61.9	61.9	61.9	38
10:14	61.9	61.9	61.9	61.9	31
10:13	61.8	61.7	61.8	61.7	57
10:12	61.7	61.5	61.7	61.5	120
10:11	61.5	61.5	61.6	61.5	56
10:10	61.6	61.5	61.6	61.5	17
10:09	61.6	61.6	61.7	61.6	88
10:08	61.5	61.5	61.5	61.5	12
10:07	61.4	61.4	61.4	61.4	13
10:06	61.4	61.4	61.4	61.4	19
10:05	61.5	61.3	61.5	61.3	54
10:04	61.2	61.2	61.2	61.2	0
10:03	61.2	61.3	61.3	61.2	33
10:02	61.3	61.3	61.3	61.3	18
10:01	61.2	61.4	61.4	61.2	27
10:00	61.4	61.4	61.4	61.4	11
09:59	61.4	61.4	61.4	61.4	11
09:58	61.4	61.5	61.5	61.4	87
09:57	61.1	61.1	61.1	61.1	0
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61	8
09:54	61	61.1	61.1	61	74
09:53	61.1	61.1	61.1	61.1	0
09:52	61.1	61.1	61.1	61.1	3
09:51	61.1	61	61.1	61	8
09:50	61.1	61	61.1	61	36
09:49	61.1	61.1	61.1	61.1	19
09:48	61.1	61.2	61.2	61.1	26
09:47	61.1	61.1	61.1	61.1	19
09:46	61	61	61	61	21
09:45	61	61	61	61	6
09:44	61	60.9	61	60.9	44
09:43	60.9	61	61	60.9	13
09:42	61	61	61	61	14
09:41	60.9	60.9	60.9	60.9	8
09:40	60.9	61	61	60.9	16
09:39	60.9	60.9	60.9	60.9	16
09:38	61	61	61	60.9	23
09:37	61	61	61	61	12
09:36	61	60.9	61	60.9	34
09:35	60.9	60.9	60.9	60.9	14
09:34	60.9	60.9	60.9	60.9	18
09:33	60.9	60.9	60.9	60.9	48
09:32	60.9	60.9	60.9	60.9	32
09:31	60.9	60.9	60.9	60.8	59
09:30	60.9	61	61	60.9	125
09:29	60.9	60.9	61	60.9	34
09:28	61	61	61	60.9	37
09:27	61	61	61	60.9	127
09:26	61	61.1	61.1	61	146
09:25	61.1	61.3	61.3	61.1	58
09:24	61.3	61.1	61.3	61.1	48
09:23	61.2	61.1	61.3	61.1	31
09:22	61	61.1	61.2	61	39
09:21	61.2	61	61.2	61	53
09:20	61	61	61	61	44
09:19	61	61.1	61.1	61	43
09:18	61.2	61.1	61.2	61	20
09:17	61.1	61.1	61.3	61	293
09:16	61.1	61.4	61.4	61	338
09:15	61.5	61.4	61.6	61.4	61
09:14	61.5	61.4	61.5	61.3	21
09:13	61.4	61.2	61.5	61.2	57
09:12	61.4	61.3	61.4	61.2	163
09:11	61.3	61.5	61.5	61.1	241
09:10	61.5	61.3	61.5	61.3	100
09:09	61.4	61.5	61.6	61.4	97
09:08	61.5	61.5	61.6	61.4	59
09:07	61.5	61.5	61.5	61.3	49
09:06	61.5	61.5	61.6	61.5	161
09:05	61.5	61.5	61.6	61.4	154
09:04	61.1	60.9	61.6	60.9	295
09:03	60.9	60.8	61.4	60.8	284
09:02	60.8	60.8	60.8	60.8	79
09:01	60.8	60.8	60.8	60.8	989

指數	43582.52	昨收	45070.94
漲跌	-1488.42	高點	44507.49
漲跌幅	-3.30	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.05	昨收	431.07
漲跌	-19.02	高點	422.43
漲跌幅	-4.41	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)