成交	77.70	昨收	79.10
漲跌	-1.40	開盤	79.40
漲跌幅	-1.77%	最高	81.40
買進	77.60	最低	76.60
賣出	77.70	單量	150
漲停價	87.00	總量	37473
跌停價	71.20	昨量	28784

委買價	委買量	委賣價	委賣量
77.60	3	77.70	29
77.50	1	77.80	66
77.30	3	77.90	151
77.20	5	78.00	119
77.10	7	78.10	20

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	2325
13:29	76.6	76.6	76.6	76.6	0
13:28	76.6	76.6	76.6	76.6	0
13:27	76.6	76.6	76.6	76.6	0
13:26	76.6	76.6	76.6	76.6	0
13:25	76.6	76.6	76.7	76.6	383
13:24	76.7	76.6	76.8	76.6	390
13:23	76.6	76.7	76.7	76.6	240
13:22	76.7	76.7	76.8	76.7	326
13:21	76.7	76.8	76.8	76.7	193
13:20	76.8	76.7	76.8	76.7	405
13:19	76.8	76.9	76.9	76.8	296
13:18	76.9	77	77	76.9	238
13:17	77	77.1	77.1	77	211
13:16	77.1	77.1	77.1	77.1	173
13:15	77.1	77.2	77.2	77.1	163
13:14	77.3	77.6	77.6	77.3	145
13:13	77.6	77.5	77.6	77.5	136
13:12	77.4	77.3	77.4	77.3	89
13:11	77.2	77.1	77.2	77	126
13:10	77.1	77	77.1	76.9	130
13:09	77	76.9	77	76.9	157
13:08	76.8	76.9	76.9	76.8	311
13:07	76.9	77.1	77.1	76.9	178
13:06	77.1	77.3	77.3	77	201
13:05	77.2	76.9	77.2	76.6	472
13:04	77	77.5	77.5	77	634
13:03	77.6	78.1	78.1	77.6	951
13:02	78	78	78.1	78	334
13:01	78.1	78.2	78.2	78	250
13:00	78.1	78.2	78.2	78.1	105
12:59	78.2	78.2	78.2	78.2	358
12:58	78.2	78.3	78.3	78.2	88
12:57	78.3	78.4	78.4	78.3	29
12:56	78.3	78.3	78.4	78.3	40
12:55	78.3	78.3	78.3	78.3	58
12:54	78.3	78.3	78.4	78.3	60
12:53	78.4	78.4	78.4	78.3	24
12:52	78.4	78.4	78.4	78.3	72
12:51	78.3	78.4	78.4	78.3	28
12:50	78.3	78.3	78.3	78.3	63
12:49	78.3	78.3	78.3	78.3	21
12:48	78.3	78.4	78.4	78.3	16
12:47	78.4	78.4	78.5	78.4	30
12:46	78.4	78.5	78.5	78.4	51
12:45	78.4	78.5	78.5	78.4	13
12:44	78.4	78.4	78.5	78.4	44
12:43	78.6	78.7	78.7	78.6	117
12:42	78.5	78.3	78.5	78.3	90
12:41	78.3	78.3	78.4	78.3	42
12:40	78.3	78.3	78.3	78.3	36
12:39	78.3	78.4	78.4	78.3	58
12:38	78.4	78.3	78.4	78.3	40
12:37	78.4	78.4	78.4	78.4	47
12:36	78.4	78.5	78.5	78.4	9
12:35	78.5	78.4	78.5	78.4	27
12:34	78.5	78.4	78.5	78.4	30
12:33	78.3	78.4	78.4	78.3	40
12:32	78.3	78.4	78.4	78.3	10
12:31	78.3	78.4	78.4	78.3	31
12:30	78.3	78.4	78.4	78.3	25
12:29	78.3	78.3	78.3	78.3	38
12:28	78.2	78.3	78.3	78.2	24
12:27	78.3	78.4	78.4	78.3	59
12:26	78.4	78.4	78.4	78.4	46
12:25	78.4	78.5	78.5	78.4	23
12:24	78.5	78.5	78.5	78.4	39
12:23	78.4	78.3	78.5	78.3	31
12:22	78.3	78.3	78.3	78.2	89
12:21	78.2	78.3	78.3	78.2	39
12:20	78.2	78.3	78.3	78.2	59
12:19	78.2	78.2	78.2	78.2	50
12:18	78.2	78.2	78.3	78.2	64
12:17	78.3	78.3	78.3	78.3	62
12:16	78.3	78.3	78.3	78.2	185
12:15	78.3	78.4	78.4	78.3	40
12:14	78.4	78.4	78.5	78.4	43
12:13	78.5	78.4	78.5	78.4	34
12:12	78.4	78.4	78.5	78.4	31
12:11	78.4	78.4	78.5	78.4	20
12:10	78.4	78.6	78.6	78.4	121
12:09	78.5	78.6	78.6	78.5	28
12:08	78.5	78.5	78.6	78.5	44
12:07	78.5	78.5	78.5	78.5	74
12:06	78.5	78.5	78.5	78.5	10
12:05	78.5	78.6	78.6	78.5	33
12:04	78.6	78.6	78.6	78.6	20
12:03	78.6	78.6	78.6	78.6	8
12:02	78.6	78.6	78.7	78.5	44
12:01	78.6	78.5	78.6	78.5	53
12:00	78.5	78.5	78.6	78.5	43
11:59	78.5	78.6	78.7	78.5	195
11:58	78.6	78.6	78.7	78.6	61
11:57	78.7	78.7	78.7	78.7	4
11:56	78.7	78.7	78.7	78.7	51
11:55	78.7	78.7	78.7	78.7	27
11:54	78.7	78.8	78.8	78.7	23
11:53	78.8	78.9	78.9	78.8	20
11:52	78.9	78.8	78.9	78.8	21
11:51	78.8	78.8	78.8	78.8	11
11:50	78.8	78.9	78.9	78.8	26
11:49	78.9	78.9	78.9	78.9	3
11:48	78.9	78.9	78.9	78.9	7
11:47	78.9	78.9	78.9	78.9	9
11:46	78.8	78.8	78.9	78.8	22
11:45	78.8	78.8	78.8	78.8	28
11:44	78.8	78.7	78.8	78.7	40
11:43	78.7	78.7	78.7	78.7	40
11:42	78.6	78.6	78.6	78.6	41
11:41	78.6	78.7	78.7	78.6	89
11:40	78.7	78.9	78.9	78.7	111
11:39	78.9	78.9	78.9	78.9	8
11:38	78.9	79	79	78.9	15
11:37	79	79	79	79	47
11:36	79	79	79	79	18
11:35	79	79.1	79.1	79	30
11:34	79.1	79.1	79.1	79.1	18
11:33	79.1	79.1	79.1	79.1	40
11:32	79.2	79.2	79.2	79.2	3
11:31	79.1	79.2	79.2	79.1	19
11:30	79.2	79.1	79.2	79.1	39
11:29	79.2	79.2	79.2	79.2	0
11:28	79.2	79.2	79.2	79.2	27
11:27	79.2	79.2	79.2	79.2	38
11:26	79.1	79.2	79.2	79.1	13
11:25	79.1	79.1	79.1	79.1	14
11:24	79.1	79.1	79.1	79.1	26
11:23	79	79.2	79.2	79	54
11:22	79.2	79.4	79.4	79.2	294
11:21	79	79	79	79	4
11:20	79	79	79.1	79	35
11:19	79.1	79	79.1	79	55
11:18	79	79	79	79	8
11:17	78.9	78.9	78.9	78.9	21
11:16	78.8	78.8	78.8	78.8	25
11:15	78.7	78.7	78.7	78.7	27
11:14	78.8	78.8	78.8	78.8	31
11:13	78.8	78.7	78.8	78.7	23
11:12	78.7	78.7	78.8	78.7	10
11:11	78.8	78.8	78.8	78.7	58
11:10	78.8	78.8	78.8	78.8	43
11:09	78.7	78.7	78.7	78.7	37
11:08	78.8	78.8	78.8	78.8	0
11:07	78.8	78.8	78.8	78.8	63
11:06	78.8	78.8	78.8	78.8	0
11:05	78.8	78.8	78.8	78.8	5
11:04	78.8	78.9	78.9	78.8	11
11:03	78.9	78.9	78.9	78.9	20
11:02	78.8	79	79	78.8	25
11:01	79	79	79	79	64
11:00	78.8	78.7	78.8	78.7	16
10:59	78.7	78.8	78.8	78.7	236
10:58	79	79	79	79	13
10:57	79	79	79	79	47
10:56	79.1	79.1	79.1	79.1	1
10:55	79.1	79.1	79.1	79.1	23
10:54	79.1	79.1	79.1	79.1	7
10:53	79.2	79.2	79.2	79.2	61
10:52	79.3	79.3	79.3	79.3	0
10:51	79.3	79.3	79.3	79.3	8
10:50	79.3	79.3	79.3	79.3	27
10:49	79.3	79.3	79.3	79.3	63
10:48	79.1	79.1	79.1	79.1	21
10:47	79.2	79.2	79.2	79.2	40
10:46	79.1	79.1	79.1	79.1	0
10:45	79.1	79.2	79.2	79.1	14
10:44	79.2	79.2	79.2	79.2	44
10:43	79.2	79.2	79.2	79.2	15
10:42	79.2	79.2	79.2	79.2	8
10:41	79.2	79.2	79.2	79.2	13
10:40	79.2	79.1	79.2	79.1	20
10:39	79.2	79.2	79.2	79.2	14
10:38	79.1	79.1	79.1	79.1	26
10:37	79.2	79.2	79.2	79.2	30
10:36	79.2	79.2	79.2	79.2	4
10:35	79.2	79.2	79.2	79.2	12
10:34	79.2	79.2	79.2	79.2	28
10:33	79.2	79.1	79.2	79.1	56
10:32	79	79	79	79	27
10:31	78.9	78.9	78.9	78.9	58
10:30	79	79	79	79	47
10:29	79.1	79.1	79.1	79.1	0
10:28	79.1	79.1	79.1	79.1	84
10:27	78.9	78.9	78.9	78.9	122
10:26	79.2	79.2	79.2	79.2	19
10:25	79.3	79.3	79.3	79.3	16
10:24	79.3	79.3	79.3	79.3	41
10:23	79.3	79.3	79.4	79.3	28
10:22	79.4	79.3	79.4	79.3	50
10:21	79.3	79.4	79.4	79.3	147
10:20	79.5	79.6	79.6	79.5	101
10:19	79.7	79.7	79.8	79.6	139
10:18	79.8	79.9	79.9	79.8	157
10:17	79.8	79.8	79.9	79.8	207
10:16	79.7	79.6	79.7	79.6	258
10:15	79.5	79.2	79.5	79.2	217
10:14	79.1	79.1	79.1	79.1	73
10:13	79.1	79.1	79.1	79.1	64
10:12	79	79	79	79	43
10:11	78.9	78.9	78.9	78.9	28
10:10	78.9	78.9	78.9	78.9	51
10:09	78.9	78.9	78.9	78.9	0
10:08	78.9	78.9	78.9	78.9	44
10:07	78.9	78.8	78.9	78.8	49
10:06	79	79	79	79	46
10:05	78.8	78.8	78.8	78.8	8
10:04	78.8	78.8	78.8	78.8	0
10:03	78.8	78.8	78.8	78.8	30
10:02	78.8	78.8	78.8	78.7	64
10:01	78.9	78.9	78.9	78.9	42
10:00	78.9	78.9	79	78.9	69
09:59	78.9	78.8	78.9	78.8	75
09:58	78.7	78.6	78.7	78.6	91
09:57	78.7	78.7	78.7	78.7	0
09:56	78.7	78.7	78.7	78.7	123
09:55	78.4	78.4	78.4	78.4	36
09:54	78.4	78.4	78.4	78.4	54
09:53	78.3	78.4	78.4	78.3	50
09:52	78.5	78.5	78.5	78.5	116
09:51	78.6	78.6	78.6	78.6	112
09:50	78.6	78.5	78.6	78.5	137
09:49	78.4	78.3	78.4	78.3	84
09:48	78.2	78.1	78.2	78.1	431
09:47	78.2	78.4	78.4	78.2	187
09:46	78.3	78.3	78.3	78.2	254
09:45	78.2	78.6	78.6	78.2	808
09:44	78.7	78.9	78.9	78.6	312
09:43	78.8	79	79	78.8	93
09:42	78.9	78.9	78.9	78.9	19
09:41	78.9	78.9	78.9	78.9	347
09:40	79	79.1	79.1	79	158
09:39	79.3	79.3	79.3	79.3	68
09:38	79.3	79.3	79.4	79.3	135
09:37	79.3	79.2	79.4	79.2	541
09:36	78.8	78.7	78.8	78.6	116
09:35	78.7	78.9	78.9	78.7	567
09:34	78.8	79.1	79.1	78.7	674
09:33	79.2	79.5	79.5	79.2	377
09:32	79.5	79.5	79.5	79.5	439
09:31	79.7	79.7	79.7	79.7	0
09:30	79.7	79.7	79.7	79.7	111
09:29	79.7	79.9	79.9	79.6	468
09:28	79.9	79.9	79.9	79.8	155
09:27	79.8	79.9	80	79.8	233
09:26	79.9	80.2	80.2	79.9	325
09:25	80.1	80.4	80.5	80.1	164
09:24	80.4	80.3	80.4	80.2	263
09:23	80.7	80.7	80.7	80.6	145
09:22	80.4	80.8	80.8	80.4	340
09:21	80.9	80.9	81	80.9	335
09:20	80.7	80.5	80.7	80.5	136
09:19	80.6	80.7	80.7	80.6	117
09:18	80.8	81	81	80.8	245
09:17	81	80.9	81.1	80.6	310
09:16	81.1	80.9	81.4	80.9	1082
09:15	80.7	81.1	81.1	80.6	534
09:14	81	80.4	81.2	80.4	984
09:13	80	79.7	80.1	79.7	326
09:12	79.8	80.4	80.4	79.8	356
09:11	80.3	80.6	80.6	80.3	373
09:10	80.7	80.3	80.7	80.2	359
09:09	80.9	81	81.2	80.8	522
09:08	81.1	81.1	81.1	80.4	907
09:07	81	80.2	81.2	80.2	1424
09:06	80.2	80.2	80.2	79.9	399
09:05	80.2	79.8	80.4	79.7	735
09:04	79.8	79.8	79.8	79.8	306
09:03	79.8	79.8	79.9	79.7	287
09:02	79.9	79.2	80	79.2	571
09:01	79.5	79.4	80	79.4	671

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)