成交	43.65	昨收	44.00
漲跌	-0.35	開盤	44.70
漲跌幅	-0.80%	最高	45.65
買進	43.65	最低	43.50
賣出	43.70	單量	15
漲停價	48.40	總量	4533
跌停價	39.60	昨量	3412

委買價	委買量	委賣價	委賣量
43.65	17	43.70	4
43.60	13	43.75	1
43.55	32	43.80	10
43.50	88	43.85	1
43.45	31	43.90	6

時間	成交	開	高	低	量
13:30	43.65	43.65	43.65	43.65	262
13:29	43.6	43.6	43.6	43.6	0
13:28	43.6	43.6	43.6	43.6	0
13:27	43.6	43.6	43.6	43.6	0
13:26	43.6	43.6	43.6	43.6	0
13:25	43.6	43.65	43.65	43.6	11
13:24	43.6	43.6	43.65	43.55	11
13:23	43.6	43.6	43.6	43.6	5
13:22	43.6	43.6	43.6	43.55	14
13:21	43.6	43.6	43.65	43.55	20
13:20	43.55	43.6	43.6	43.55	8
13:19	43.6	43.55	43.6	43.55	6
13:18	43.6	43.6	43.6	43.6	12
13:17	43.55	43.6	43.6	43.55	10
13:16	43.7	43.55	43.7	43.55	95
13:15	43.55	43.6	43.65	43.55	23
13:14	43.6	43.6	43.6	43.6	15
13:13	43.6	43.65	43.65	43.6	7
13:12	43.65	43.7	43.7	43.65	11
13:11	43.7	43.7	43.7	43.7	27
13:10	43.75	43.7	43.75	43.7	3
13:09	43.75	43.75	43.75	43.75	3
13:08	43.75	43.75	43.75	43.75	10
13:07	43.75	43.8	43.8	43.75	15
13:06	43.8	43.8	43.8	43.8	39
13:05	43.8	43.8	43.8	43.8	7
13:04	43.8	43.85	43.85	43.8	5
13:03	43.85	43.8	43.85	43.8	4
13:02	43.8	43.8	43.8	43.8	3
13:01	43.85	43.85	43.85	43.85	0
13:00	43.85	43.85	43.85	43.85	3
12:59	43.9	43.9	43.9	43.9	9
12:58	43.95	43.9	43.95	43.9	15
12:57	43.85	43.85	43.85	43.85	0
12:56	43.85	43.85	43.85	43.85	0
12:55	43.85	43.9	43.9	43.85	7
12:54	43.9	43.85	43.9	43.8	3
12:53	43.85	43.8	43.85	43.8	15
12:52	43.85	43.85	43.85	43.85	13
12:51	43.85	43.85	43.85	43.85	7
12:50	43.85	43.85	43.85	43.85	0
12:49	43.85	43.85	43.85	43.85	3
12:48	43.85	43.9	43.9	43.85	2
12:47	43.9	43.9	43.9	43.9	3
12:46	43.9	43.9	43.9	43.9	2
12:45	43.95	43.9	43.95	43.9	2
12:44	43.9	43.9	43.9	43.9	4
12:43	43.9	43.9	43.9	43.9	0
12:42	43.9	43.9	43.9	43.9	0
12:41	43.9	43.9	43.9	43.9	15
12:40	43.9	43.9	43.9	43.9	0
12:39	43.9	43.85	43.9	43.85	2
12:38	43.85	43.85	43.85	43.85	0
12:37	43.85	43.85	43.85	43.85	6
12:36	43.85	43.9	43.9	43.85	5
12:35	43.9	43.9	43.9	43.9	1
12:34	43.9	43.9	43.9	43.9	3
12:33	43.9	43.85	43.9	43.85	20
12:32	43.85	43.85	43.85	43.85	4
12:31	43.8	43.8	43.8	43.8	16
12:30	43.8	43.8	43.8	43.8	9
12:29	43.8	43.8	43.8	43.8	1
12:28	43.75	43.75	43.75	43.75	6
12:27	43.75	43.75	43.75	43.75	1
12:26	43.75	43.75	43.75	43.75	7
12:25	43.75	43.75	43.75	43.75	1
12:24	43.8	43.75	43.8	43.75	6
12:23	43.8	43.75	43.8	43.75	2
12:22	43.8	43.8	43.8	43.8	8
12:21	43.85	43.85	43.85	43.85	13
12:20	43.9	43.8	43.9	43.8	3
12:19	43.8	43.8	43.8	43.8	5
12:18	43.8	43.8	43.8	43.8	5
12:17	43.8	43.8	43.8	43.8	2
12:16	43.75	43.75	43.75	43.75	0
12:15	43.75	43.75	43.75	43.75	5
12:14	43.75	43.75	43.75	43.75	0
12:13	43.75	43.75	43.75	43.7	20
12:12	43.75	43.7	43.75	43.7	3
12:11	43.7	43.7	43.7	43.7	10
12:10	43.7	43.7	43.7	43.5	58
12:09	43.75	43.75	43.75	43.75	0
12:08	43.75	43.7	43.75	43.7	4
12:07	43.65	43.75	43.75	43.65	16
12:06	43.8	43.8	43.8	43.8	0
12:05	43.8	43.75	43.8	43.75	2
12:04	43.75	43.75	43.75	43.75	13
12:03	43.8	43.8	43.8	43.8	3
12:02	43.8	43.8	43.8	43.8	15
12:01	43.85	43.85	43.85	43.85	5
12:00	43.85	43.85	43.85	43.85	0
11:59	43.85	43.85	43.85	43.85	0
11:58	43.85	43.85	43.85	43.85	7
11:57	43.85	43.85	43.85	43.85	14
11:56	43.95	43.95	43.95	43.95	0
11:55	43.95	43.95	43.95	43.95	0
11:54	43.95	43.95	43.95	43.95	8
11:53	43.9	43.9	43.9	43.9	2
11:52	43.85	43.85	43.85	43.85	0
11:51	43.85	43.85	43.85	43.85	0
11:50	43.85	43.85	43.85	43.85	7
11:49	43.8	43.8	43.8	43.8	2
11:48	43.8	43.8	43.8	43.8	1
11:47	43.8	43.8	43.8	43.8	1
11:46	43.8	43.8	43.8	43.8	15
11:45	43.8	43.8	43.8	43.8	0
11:44	43.8	43.8	43.8	43.8	0
11:43	43.8	43.75	43.8	43.75	10
11:42	43.75	43.7	43.75	43.7	5
11:41	43.7	43.6	43.7	43.6	19
11:40	43.6	43.6	43.6	43.6	4
11:39	43.6	43.6	43.6	43.6	23
11:38	43.6	43.65	43.65	43.6	18
11:37	43.7	43.7	43.7	43.7	0
11:36	43.7	43.7	43.7	43.7	15
11:35	43.8	43.75	43.8	43.75	14
11:34	43.8	43.8	43.8	43.8	23
11:33	43.85	43.85	43.85	43.85	0
11:32	43.85	43.85	43.85	43.85	0
11:31	43.85	43.85	43.85	43.85	0
11:30	43.85	43.85	43.85	43.85	0
11:29	43.85	43.85	43.85	43.85	2
11:28	43.85	43.85	43.85	43.85	11
11:27	43.85	43.85	43.85	43.85	18
11:26	43.9	43.9	43.9	43.9	3
11:25	43.9	43.9	43.9	43.9	0
11:24	43.9	43.9	43.9	43.9	1
11:23	43.9	43.9	43.9	43.9	7
11:22	43.95	43.95	43.95	43.95	0
11:21	43.95	43.9	43.95	43.9	9
11:20	43.9	43.9	43.9	43.9	0
11:19	43.9	43.9	43.9	43.9	0
11:18	43.9	43.9	43.9	43.9	16
11:17	43.9	43.9	43.9	43.9	2
11:16	43.95	43.95	43.95	43.95	0
11:15	43.95	43.95	43.95	43.95	0
11:14	43.95	43.95	43.95	43.95	3
11:13	43.95	44	44	43.95	4
11:12	44	44	44	44	3
11:11	44	44.05	44.05	44	11
11:10	44.05	44.05	44.05	44.05	5
11:09	44.05	44.05	44.05	44.05	1
11:08	44.05	44.05	44.05	44.05	10
11:07	44.05	44.05	44.05	44.05	6
11:06	44.1	44.1	44.1	44.1	2
11:05	44.1	44	44.1	44	4
11:04	44	44	44	44	4
11:03	44	44.1	44.1	44	3
11:02	44.15	44.15	44.2	44.15	12
11:01	44.1	44.1	44.1	44.1	4
11:00	44	43.95	44	43.9	41
10:59	44	43.95	44	43.9	10
10:58	43.95	43.9	43.95	43.9	12
10:57	43.95	43.95	43.95	43.95	0
10:56	43.95	43.95	43.95	43.95	1
10:55	43.95	43.95	43.95	43.95	1
10:54	43.95	43.95	43.95	43.95	2
10:53	43.95	43.95	43.95	43.95	0
10:52	43.95	43.95	43.95	43.95	5
10:51	43.9	43.9	43.9	43.9	1
10:50	43.85	43.85	43.9	43.85	15
10:49	43.85	43.85	43.85	43.85	0
10:48	43.85	43.9	43.9	43.85	4
10:47	43.9	43.9	43.9	43.9	6
10:46	43.9	43.9	43.9	43.9	4
10:45	43.9	43.95	43.95	43.9	14
10:44	43.95	43.95	43.95	43.95	0
10:43	43.95	43.95	43.95	43.95	8
10:42	43.95	43.95	43.95	43.95	11
10:41	43.95	43.9	43.95	43.9	4
10:40	43.9	44	44	43.9	6
10:39	44	43.95	44	43.9	6
10:38	43.9	43.75	43.9	43.75	10
10:37	43.75	43.8	43.8	43.6	49
10:36	43.8	43.75	43.8	43.75	22
10:35	43.75	43.8	43.8	43.75	19
10:34	43.8	43.9	43.9	43.8	22
10:33	43.9	43.95	43.95	43.9	19
10:32	43.95	44	44	43.85	37
10:31	44	44	44.05	43.95	135
10:30	44	44.1	44.1	44	21
10:29	44.1	44.3	44.3	44.1	150
10:28	44.4	44.4	44.4	44.4	7
10:27	44.3	44.4	44.4	44.3	13
10:26	44.4	44.35	44.4	44.3	5
10:25	44.35	44.35	44.4	44.3	4
10:24	44.35	44.35	44.35	44.35	9
10:23	44.35	44.35	44.35	44.35	11
10:22	44.35	44.4	44.4	44.35	5
10:21	44.35	44.35	44.4	44.35	12
10:20	44.4	44.3	44.4	44.3	29
10:19	44.35	44.35	44.35	44.35	6
10:18	44.35	44.35	44.35	44.35	6
10:17	44.3	44.35	44.4	44.3	21
10:16	44.4	44.45	44.45	44.4	35
10:15	44.5	44.5	44.55	44.5	14
10:14	44.5	44.5	44.5	44.5	0
10:13	44.5	44.55	44.55	44.5	3
10:12	44.6	44.55	44.6	44.5	24
10:11	44.55	44.5	44.55	44.5	19
10:10	44.5	44.5	44.5	44.5	4
10:09	44.5	44.55	44.55	44.5	7
10:08	44.5	44.55	44.55	44.5	23
10:07	44.55	44.55	44.55	44.5	11
10:06	44.55	44.55	44.55	44.5	17
10:05	44.55	44.5	44.55	44.5	8
10:04	44.55	44.55	44.55	44.5	17
10:03	44.55	44.65	44.65	44.55	40
10:02	44.65	44.65	44.65	44.65	1
10:01	44.65	44.65	44.65	44.65	4
10:00	44.65	44.7	44.7	44.65	7
09:59	44.6	44.7	44.7	44.6	6
09:58	44.7	44.65	44.7	44.65	8
09:57	44.65	44.7	44.7	44.65	15
09:56	44.75	44.75	44.75	44.75	2
09:55	44.7	44.75	44.75	44.7	20
09:54	44.75	44.75	44.75	44.7	12
09:53	44.7	44.7	44.7	44.7	5
09:52	44.7	44.7	44.7	44.7	2
09:51	44.7	44.75	44.75	44.7	7
09:50	44.75	44.7	44.75	44.7	5
09:49	44.7	44.7	44.7	44.7	7
09:48	44.7	44.65	44.7	44.65	3
09:47	44.6	44.7	44.7	44.6	10
09:46	44.7	44.75	44.75	44.7	30
09:45	44.8	44.8	44.8	44.75	18
09:44	44.85	44.9	44.9	44.85	29
09:43	44.9	44.95	44.95	44.9	9
09:42	44.95	45	45	44.95	11
09:41	45	45.05	45.1	44.9	19
09:40	45	45	45.05	45	18
09:39	45	45.15	45.15	44.95	76
09:38	45.15	45.2	45.2	45.15	16
09:37	45.2	45.15	45.2	45.15	13
09:36	45.2	45.2	45.2	45.2	17
09:35	45.15	45.15	45.2	45.15	13
09:34	45.05	45.15	45.15	45.05	43
09:33	45.15	45.2	45.2	45.15	8
09:32	45.2	45.15	45.2	45.1	17
09:31	45.15	45.15	45.25	45.15	9
09:30	45.15	45.2	45.2	45.15	9
09:29	45.2	45.2	45.25	45.2	9
09:28	45.2	45.35	45.4	45.2	19
09:27	45.4	45.4	45.4	45.25	57
09:26	45.35	45.3	45.4	45.2	35
09:25	45.35	45.45	45.45	45.35	36
09:24	45.45	45.65	45.65	45.4	141
09:23	45.5	45.1	45.6	45.1	311
09:22	44.85	44.8	44.85	44.8	7
09:21	44.8	44.7	44.85	44.7	63
09:20	44.65	44.6	44.65	44.55	21
09:19	44.6	44.5	44.6	44.5	45
09:18	44.6	44.6	44.6	44.6	33
09:17	44.75	44.75	44.75	44.75	0
09:16	44.75	44.65	44.75	44.65	53
09:15	44.65	44.6	44.65	44.55	23
09:14	44.4	44.45	44.45	44.4	22
09:13	44.35	44.6	44.6	44.35	44
09:12	44.45	44.45	44.45	44.45	66
09:11	44.45	44.45	44.45	44.45	20
09:10	44.4	44.45	44.45	44.35	84
09:09	44.55	44.6	44.6	44.55	25
09:08	44.7	44.8	44.8	44.7	23
09:07	44.65	44.85	44.85	44.65	56
09:06	44.9	44.9	44.9	44.9	32
09:05	44.8	44.8	44.8	44.8	124
09:04	44.65	44.65	44.65	44.65	0
09:03	44.65	44.65	44.65	44.6	98
09:02	44.8	44.85	44.85	44.75	109
09:01	44.9	44.95	44.95	44.85	182

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)