成交	12.95	昨收	12.80
漲跌	0.15	開盤	13.00
漲跌幅	1.17%	最高	13.15
買進	12.95	最低	12.85
賣出	13.00	單量	20
漲停價	14.05	總量	869
跌停價	11.55	昨量	1706

委買價	委買量	委賣價	委賣量
12.95	5	13.00	9
12.90	59	13.05	14
12.85	33	13.10	29
12.80	87	13.15	40
12.75	207	13.20	54

時間	成交	開	高	低	量
13:30	12.95	12.95	12.95	12.95	20
13:29	12.95	12.95	12.95	12.95	0
13:28	12.95	12.95	12.95	12.95	0
13:27	12.95	12.95	12.95	12.95	0
13:26	12.95	12.95	12.95	12.95	0
13:25	12.95	12.95	12.95	12.95	3
13:24	12.95	12.95	12.95	12.95	1
13:23	12.95	13	13	12.95	3
13:22	13.05	13.05	13.05	13.05	1
13:21	13	13	13	13	12
13:20	13	13	13	13	0
13:19	13	13	13	13	0
13:18	13	13	13	13	1
13:17	13	13	13	13	2
13:16	13.1	13	13.1	13	4
13:15	13.05	12.95	13.05	12.95	46
13:14	12.95	12.95	12.95	12.95	0
13:13	12.95	12.95	12.95	12.95	0
13:12	12.95	12.95	12.95	12.95	2
13:11	13	13	13	13	10
13:10	13	13	13	12.95	11
13:09	13	12.95	13	12.95	21
13:08	13	13	13	13	0
13:07	13	12.95	13	12.95	9
13:06	12.95	12.95	12.95	12.95	1
13:05	12.9	12.9	12.9	12.9	0
13:04	12.9	12.9	12.9	12.9	0
13:03	12.9	12.9	12.9	12.9	0
13:02	12.9	12.9	12.9	12.9	0
13:01	12.9	12.9	12.9	12.9	0
13:00	12.9	12.9	12.9	12.9	1
12:59	12.95	12.95	12.95	12.95	1
12:58	12.95	12.95	12.95	12.95	0
12:57	12.95	12.95	12.95	12.95	1
12:56	12.95	12.95	12.95	12.95	1
12:55	12.9	12.9	12.9	12.9	1
12:54	12.9	12.9	12.9	12.9	1
12:53	12.95	12.95	12.95	12.95	0
12:52	12.95	12.95	12.95	12.95	0
12:51	12.95	12.95	12.95	12.95	0
12:50	12.95	12.95	12.95	12.95	5
12:49	12.9	12.9	12.9	12.9	0
12:48	12.9	12.9	12.9	12.9	0
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	2
12:45	12.95	12.95	12.95	12.95	2
12:44	12.95	12.95	12.95	12.95	1
12:43	12.95	12.95	12.95	12.95	0
12:42	12.95	12.95	12.95	12.95	2
12:41	12.9	12.9	12.9	12.9	2
12:40	12.9	12.9	12.9	12.9	0
12:39	12.9	12.9	12.9	12.9	2
12:38	12.9	12.9	12.9	12.9	0
12:37	12.9	12.9	12.9	12.9	0
12:36	12.9	12.9	12.9	12.9	0
12:35	12.9	12.9	12.9	12.9	0
12:34	12.9	12.9	12.9	12.9	0
12:33	12.9	12.9	12.9	12.9	17
12:32	12.9	12.9	12.9	12.9	0
12:31	12.9	12.9	12.9	12.9	0
12:30	12.9	12.9	12.9	12.9	2
12:29	12.85	12.85	12.85	12.85	0
12:28	12.85	12.85	12.85	12.85	1
12:27	12.85	12.85	12.85	12.85	0
12:26	12.85	12.85	12.85	12.85	0
12:25	12.85	12.85	12.85	12.85	10
12:24	12.85	12.85	12.85	12.85	58
12:23	12.85	12.85	12.85	12.85	26
12:22	12.9	12.9	12.9	12.9	0
12:21	12.9	12.9	12.9	12.9	3
12:20	12.9	12.9	12.9	12.9	23
12:19	12.9	12.9	12.9	12.9	2
12:18	12.9	12.9	12.9	12.9	0
12:17	12.9	12.9	12.9	12.9	20
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	1
12:13	12.95	12.95	12.95	12.95	0
12:12	12.95	12.95	12.95	12.95	0
12:11	12.95	12.95	12.95	12.95	0
12:10	12.95	12.95	12.95	12.95	0
12:09	12.95	12.95	12.95	12.95	3
12:08	12.95	12.95	12.95	12.95	2
12:07	12.95	12.95	12.95	12.95	1
12:06	12.95	12.95	12.95	12.95	4
12:05	12.95	12.95	12.95	12.95	0
12:04	12.95	12.95	12.95	12.95	0
12:03	12.95	12.95	12.95	12.95	0
12:02	12.95	12.95	12.95	12.95	0
12:01	12.95	12.95	12.95	12.95	0
12:00	12.95	12.95	12.95	12.95	1
11:59	12.95	12.9	12.95	12.9	2
11:58	12.9	12.9	12.9	12.9	0
11:57	12.9	12.9	12.9	12.9	2
11:56	12.9	12.9	12.9	12.9	0
11:55	12.9	12.9	12.9	12.9	0
11:54	12.9	12.9	12.9	12.9	1
11:53	12.95	12.95	12.95	12.95	0
11:52	12.95	12.95	12.95	12.95	3
11:51	13	13	13	13	0
11:50	13	13	13	13	10
11:49	12.95	12.95	12.95	12.95	0
11:48	12.95	12.95	12.95	12.95	10
11:47	12.9	12.9	12.9	12.9	1
11:46	12.95	12.95	12.95	12.95	0
11:45	12.95	12.95	12.95	12.95	0
11:44	12.95	12.95	12.95	12.95	0
11:43	12.95	12.95	12.95	12.95	0
11:42	12.95	12.95	12.95	12.95	0
11:41	12.95	12.95	12.95	12.95	0
11:40	12.95	12.95	12.95	12.95	0
11:39	12.95	12.95	12.95	12.95	0
11:38	12.95	12.95	12.95	12.95	0
11:37	12.95	12.95	12.95	12.95	1
11:36	12.9	12.9	12.9	12.9	0
11:35	12.9	12.9	12.9	12.9	0
11:34	12.9	12.9	12.9	12.9	0
11:33	12.9	12.9	12.9	12.9	0
11:32	12.9	12.9	12.9	12.9	0
11:31	12.9	12.9	12.9	12.9	0
11:30	12.9	12.9	12.9	12.9	0
11:29	12.9	12.9	12.9	12.9	2
11:28	12.9	12.9	12.9	12.9	4
11:27	12.95	12.95	12.95	12.95	5
11:26	12.95	12.9	12.95	12.9	5
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.95	12.95	12.9	3
11:23	12.95	12.95	12.95	12.95	0
11:22	12.95	12.95	12.95	12.95	0
11:21	12.95	12.95	12.95	12.95	6
11:20	12.95	12.95	12.95	12.95	0
11:19	12.95	12.95	12.95	12.95	1
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	0
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	0
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	2
11:12	12.95	12.95	12.95	12.95	0
11:11	12.95	12.95	12.95	12.95	0
11:10	12.95	12.95	12.95	12.95	0
11:09	12.95	12.95	12.95	12.95	0
11:08	12.95	12.95	12.95	12.95	0
11:07	12.95	12.95	12.95	12.95	0
11:06	12.95	12.95	12.95	12.95	1
11:05	12.95	12.95	12.95	12.95	0
11:04	12.95	12.95	12.95	12.95	0
11:03	12.95	12.95	12.95	12.95	0
11:02	12.95	12.95	12.95	12.95	7
11:01	12.95	12.95	12.95	12.95	1
11:00	12.95	12.95	12.95	12.95	2
10:59	12.95	12.95	12.95	12.95	10
10:58	12.95	12.95	12.95	12.95	0
10:57	12.95	12.95	12.95	12.95	1
10:56	12.9	12.9	12.9	12.9	0
10:55	12.9	12.9	12.9	12.9	2
10:54	12.95	12.95	12.95	12.95	0
10:53	12.95	12.95	12.95	12.95	0
10:52	12.95	12.95	12.95	12.95	0
10:51	12.95	12.95	12.95	12.95	2
10:50	12.9	12.9	12.9	12.9	2
10:49	12.9	12.9	12.9	12.9	0
10:48	12.9	12.9	12.9	12.9	0
10:47	12.9	12.9	12.9	12.9	1
10:46	12.95	12.95	12.95	12.95	0
10:45	12.95	12.95	12.95	12.95	0
10:44	12.95	12.95	12.95	12.95	4
10:43	12.9	12.9	12.9	12.9	0
10:42	12.9	12.9	12.9	12.9	0
10:41	12.9	12.9	12.9	12.9	0
10:40	12.9	12.9	12.9	12.9	0
10:39	12.9	12.9	12.9	12.9	0
10:38	12.9	12.9	12.9	12.9	0
10:37	12.9	12.9	12.9	12.9	2
10:36	12.9	12.9	12.9	12.9	0
10:35	12.9	12.9	12.9	12.9	0
10:34	12.9	12.9	12.9	12.9	0
10:33	12.9	12.9	12.9	12.9	0
10:32	12.9	12.9	12.9	12.9	0
10:31	12.9	12.9	12.9	12.9	0
10:30	12.9	12.9	12.9	12.9	3
10:29	12.9	12.9	12.9	12.9	0
10:28	12.9	12.9	12.9	12.9	1
10:27	12.9	12.9	12.9	12.9	0
10:26	12.9	12.9	12.9	12.9	0
10:25	12.9	12.9	12.9	12.9	0
10:24	12.9	12.9	12.9	12.9	0
10:23	12.9	12.9	12.9	12.9	1
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.95	12.95	12.9	2
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	0
10:12	12.9	12.9	12.9	12.9	0
10:11	12.9	12.9	12.9	12.9	0
10:10	12.9	12.95	12.95	12.9	2
10:09	12.95	12.95	12.95	12.95	1
10:08	12.95	12.95	12.95	12.95	5
10:07	12.9	12.9	12.9	12.9	0
10:06	12.9	12.9	12.9	12.9	1
10:05	12.9	12.95	12.95	12.9	3
10:04	12.95	12.95	12.95	12.95	5
10:03	12.95	12.95	12.95	12.95	13
10:02	12.95	12.95	12.95	12.95	0
10:01	12.95	12.95	12.95	12.95	1
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	13	13	12.95	23
09:58	13	13	13	13	7
09:57	13	13	13	13	4
09:56	13.05	13.05	13.05	13.05	0
09:55	13.05	13.05	13.05	13.05	0
09:54	13.05	13.05	13.05	13.05	0
09:53	13.05	13.05	13.05	13.05	0
09:52	13.05	13.05	13.05	13.05	0
09:51	13.05	13.05	13.05	13.05	1
09:50	13.05	13.05	13.05	13.05	0
09:49	13.05	13.05	13.05	13.05	1
09:48	13	13	13	13	3
09:47	13	13	13	13	1
09:46	13	13	13	13	5
09:45	13.05	13.05	13.05	13.05	3
09:44	13	13	13.05	13	17
09:43	13	13	13	13	0
09:42	13	13.05	13.05	13	10
09:41	13.05	13.05	13.05	13.05	8
09:40	13	13	13	13	0
09:39	13	13	13	13	0
09:38	13	13	13	13	1
09:37	13	13	13	13	10
09:36	13	13	13	13	0
09:35	13	13.05	13.05	13	3
09:34	13	13.05	13.05	13	9
09:33	13.05	13.05	13.05	13.05	34
09:32	13.1	13.1	13.1	13.1	0
09:31	13.1	13.1	13.1	13.1	5
09:30	13.1	13.1	13.1	13.1	30
09:29	13.1	13.1	13.1	13.1	0
09:28	13.1	13.1	13.1	13.1	3
09:27	13.1	13.1	13.1	13.1	3
09:26	13.1	13.1	13.1	13.1	0
09:25	13.1	13.1	13.1	13.1	0
09:24	13.1	13.1	13.1	13.1	6
09:23	13.1	13.1	13.1	13.1	1
09:22	13.1	13.05	13.1	13.05	56
09:21	13.05	13.05	13.05	13.05	0
09:20	13.05	13.05	13.05	13.05	0
09:19	13.05	13	13.05	13	14
09:18	13.05	13.05	13.05	13.05	1
09:17	13	13.05	13.05	13	7
09:16	13.05	13.05	13.05	13.05	0
09:15	13.05	13.05	13.05	13.05	2
09:14	13.05	13.05	13.05	13.05	1
09:13	13.05	13.05	13.05	13.05	3
09:12	13.1	13.1	13.1	13.1	1
09:11	13.05	13.1	13.1	13.05	2
09:10	13.1	13.1	13.1	13.1	0
09:09	13.1	13.1	13.1	13.1	0
09:08	13.1	13.1	13.15	13.1	20
09:07	13.1	13	13.1	13	37
09:06	13.05	13.05	13.05	13.05	8
09:05	13.05	13.05	13.05	13.05	0
09:04	13.05	13.05	13.05	13.05	1
09:03	13.05	13.05	13.05	13.05	8
09:02	13	12.9	13	12.9	8
09:01	13	13	13	13	38

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)