成交	13.75	昨收	13.40
漲跌	0.35	開盤	13.40
漲跌幅	2.61%	最高	13.80
買進	13.75	最低	13.40
賣出	13.80	單量	37
漲停價	14.70	總量	1437
跌停價	12.10	昨量	1102

委買價	委買量	委賣價	委賣量
13.75	27	13.80	13
13.70	16	13.85	34
13.65	49	13.90	24
13.60	22	13.95	23
13.55	27	14.00	39

時間	成交	開	高	低	量
13:30	13.75	13.75	13.75	13.75	37
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.8	13.8	13.75	40
13:24	13.75	13.75	13.75	13.75	0
13:23	13.75	13.75	13.75	13.75	0
13:22	13.75	13.8	13.8	13.75	18
13:21	13.75	13.75	13.75	13.75	0
13:20	13.75	13.75	13.75	13.75	0
13:19	13.75	13.75	13.75	13.75	11
13:18	13.75	13.75	13.75	13.75	0
13:17	13.75	13.75	13.75	13.75	0
13:16	13.75	13.75	13.75	13.75	1
13:15	13.75	13.75	13.75	13.75	3
13:14	13.75	13.7	13.75	13.7	8
13:13	13.7	13.75	13.75	13.7	4
13:12	13.75	13.75	13.75	13.75	2
13:11	13.8	13.75	13.8	13.75	9
13:10	13.7	13.7	13.7	13.7	1
13:09	13.75	13.75	13.75	13.75	2
13:08	13.75	13.75	13.75	13.75	3
13:07	13.75	13.75	13.75	13.75	0
13:06	13.75	13.75	13.75	13.75	1
13:05	13.75	13.75	13.75	13.75	4
13:04	13.75	13.75	13.75	13.75	2
13:03	13.75	13.75	13.75	13.75	0
13:02	13.75	13.75	13.75	13.75	12
13:01	13.75	13.75	13.75	13.75	4
13:00	13.75	13.75	13.75	13.75	1
12:59	13.75	13.75	13.75	13.75	2
12:58	13.75	13.75	13.75	13.75	2
12:57	13.8	13.8	13.8	13.8	16
12:56	13.75	13.75	13.75	13.75	25
12:55	13.7	13.7	13.7	13.7	0
12:54	13.7	13.7	13.7	13.7	1
12:53	13.75	13.75	13.75	13.75	2
12:52	13.7	13.7	13.7	13.7	0
12:51	13.7	13.7	13.7	13.7	0
12:50	13.7	13.7	13.7	13.7	0
12:49	13.7	13.7	13.7	13.7	0
12:48	13.7	13.7	13.7	13.7	0
12:47	13.7	13.65	13.7	13.65	18
12:46	13.7	13.7	13.7	13.7	0
12:45	13.7	13.7	13.7	13.7	4
12:44	13.7	13.7	13.7	13.7	0
12:43	13.7	13.7	13.7	13.7	0
12:42	13.7	13.7	13.7	13.7	1
12:41	13.7	13.7	13.7	13.7	4
12:40	13.65	13.65	13.65	13.65	0
12:39	13.65	13.65	13.65	13.65	0
12:38	13.65	13.65	13.65	13.65	0
12:37	13.65	13.7	13.7	13.65	11
12:36	13.65	13.65	13.65	13.65	0
12:35	13.65	13.65	13.65	13.65	5
12:34	13.65	13.65	13.65	13.65	0
12:33	13.65	13.65	13.65	13.65	0
12:32	13.65	13.65	13.65	13.65	1
12:31	13.65	13.6	13.65	13.6	12
12:30	13.65	13.65	13.65	13.65	0
12:29	13.65	13.65	13.65	13.65	0
12:28	13.65	13.65	13.65	13.65	0
12:27	13.65	13.65	13.65	13.65	0
12:26	13.65	13.65	13.65	13.65	0
12:25	13.65	13.65	13.65	13.65	0
12:24	13.65	13.65	13.65	13.65	0
12:23	13.65	13.65	13.65	13.65	1
12:22	13.65	13.65	13.65	13.65	6
12:21	13.6	13.65	13.65	13.6	8
12:20	13.65	13.65	13.65	13.65	0
12:19	13.65	13.65	13.65	13.65	0
12:18	13.65	13.65	13.65	13.65	2
12:17	13.6	13.6	13.6	13.6	2
12:16	13.6	13.6	13.6	13.6	3
12:15	13.6	13.6	13.6	13.6	0
12:14	13.6	13.6	13.6	13.6	0
12:13	13.6	13.6	13.6	13.6	0
12:12	13.6	13.6	13.6	13.6	0
12:11	13.6	13.6	13.6	13.6	0
12:10	13.6	13.6	13.6	13.6	0
12:09	13.6	13.6	13.6	13.6	0
12:08	13.6	13.6	13.6	13.6	0
12:07	13.6	13.6	13.6	13.6	1
12:06	13.65	13.65	13.65	13.65	1
12:05	13.65	13.65	13.65	13.65	0
12:04	13.65	13.65	13.65	13.65	2
12:03	13.65	13.65	13.65	13.65	2
12:02	13.65	13.65	13.65	13.65	0
12:01	13.65	13.65	13.65	13.65	0
12:00	13.65	13.65	13.65	13.65	6
11:59	13.65	13.65	13.65	13.65	0
11:58	13.65	13.65	13.65	13.65	0
11:57	13.65	13.65	13.65	13.65	1
11:56	13.65	13.65	13.65	13.65	0
11:55	13.65	13.65	13.65	13.65	0
11:54	13.65	13.65	13.65	13.65	20
11:53	13.65	13.65	13.65	13.65	0
11:52	13.65	13.65	13.65	13.65	0
11:51	13.65	13.65	13.65	13.65	0
11:50	13.65	13.65	13.65	13.6	19
11:49	13.65	13.65	13.65	13.65	0
11:48	13.65	13.65	13.65	13.65	1
11:47	13.7	13.7	13.7	13.7	0
11:46	13.7	13.7	13.7	13.7	0
11:45	13.7	13.7	13.7	13.7	1
11:44	13.7	13.7	13.7	13.7	9
11:43	13.7	13.7	13.7	13.7	1
11:42	13.7	13.7	13.7	13.7	3
11:41	13.65	13.65	13.65	13.65	0
11:40	13.65	13.65	13.65	13.65	1
11:39	13.65	13.65	13.65	13.65	0
11:38	13.65	13.65	13.65	13.65	0
11:37	13.65	13.65	13.65	13.65	1
11:36	13.65	13.65	13.65	13.65	0
11:35	13.65	13.65	13.65	13.65	3
11:34	13.6	13.6	13.6	13.6	0
11:33	13.6	13.6	13.6	13.6	0
11:32	13.6	13.6	13.6	13.6	0
11:31	13.6	13.6	13.6	13.6	1
11:30	13.65	13.65	13.65	13.65	10
11:29	13.65	13.65	13.65	13.65	4
11:28	13.65	13.65	13.65	13.65	1
11:27	13.65	13.65	13.65	13.65	0
11:26	13.65	13.65	13.65	13.65	1
11:25	13.7	13.7	13.7	13.7	0
11:24	13.7	13.7	13.7	13.7	0
11:23	13.7	13.7	13.7	13.7	4
11:22	13.65	13.65	13.65	13.65	0
11:21	13.65	13.65	13.65	13.65	3
11:20	13.7	13.7	13.7	13.7	0
11:19	13.7	13.7	13.7	13.7	0
11:18	13.7	13.7	13.7	13.7	4
11:17	13.7	13.65	13.7	13.65	4
11:16	13.65	13.65	13.65	13.65	0
11:15	13.65	13.65	13.65	13.65	10
11:14	13.65	13.65	13.65	13.65	0
11:13	13.65	13.65	13.65	13.65	0
11:12	13.65	13.65	13.65	13.65	0
11:11	13.65	13.65	13.65	13.65	0
11:10	13.65	13.65	13.65	13.65	0
11:09	13.65	13.65	13.65	13.65	25
11:08	13.7	13.75	13.75	13.7	33
11:07	13.75	13.75	13.75	13.75	4
11:06	13.75	13.75	13.75	13.75	15
11:05	13.7	13.7	13.7	13.7	0
11:04	13.7	13.7	13.7	13.7	1
11:03	13.7	13.7	13.7	13.7	0
11:02	13.7	13.7	13.7	13.7	0
11:01	13.7	13.7	13.7	13.7	0
11:00	13.7	13.7	13.7	13.7	4
10:59	13.7	13.7	13.7	13.7	3
10:58	13.7	13.7	13.7	13.7	0
10:57	13.7	13.7	13.7	13.7	0
10:56	13.7	13.7	13.7	13.7	0
10:55	13.7	13.7	13.7	13.7	5
10:54	13.7	13.7	13.7	13.7	0
10:53	13.7	13.7	13.7	13.7	3
10:52	13.8	13.8	13.8	13.8	0
10:51	13.8	13.8	13.8	13.8	0
10:50	13.8	13.75	13.8	13.75	7
10:49	13.75	13.75	13.75	13.75	0
10:48	13.75	13.75	13.75	13.75	9
10:47	13.7	13.7	13.7	13.7	0
10:46	13.7	13.7	13.7	13.7	2
10:45	13.7	13.7	13.7	13.7	0
10:44	13.7	13.7	13.7	13.7	0
10:43	13.7	13.7	13.7	13.7	4
10:42	13.7	13.7	13.7	13.7	1
10:41	13.7	13.7	13.7	13.7	12
10:40	13.7	13.7	13.7	13.7	0
10:39	13.7	13.7	13.7	13.7	0
10:38	13.7	13.7	13.7	13.7	0
10:37	13.7	13.7	13.7	13.7	3
10:36	13.75	13.75	13.75	13.75	0
10:35	13.75	13.75	13.75	13.75	0
10:34	13.75	13.75	13.75	13.75	14
10:33	13.75	13.75	13.75	13.75	5
10:32	13.75	13.75	13.75	13.75	16
10:31	13.7	13.7	13.7	13.7	5
10:30	13.7	13.7	13.7	13.7	0
10:29	13.7	13.7	13.7	13.7	11
10:28	13.75	13.75	13.75	13.75	23
10:27	13.7	13.7	13.7	13.7	7
10:26	13.65	13.65	13.65	13.65	17
10:25	13.6	13.6	13.6	13.6	0
10:24	13.6	13.6	13.6	13.6	7
10:23	13.5	13.5	13.5	13.5	1
10:22	13.55	13.6	13.6	13.55	20
10:21	13.55	13.55	13.55	13.55	0
10:20	13.55	13.55	13.55	13.55	0
10:19	13.55	13.55	13.55	13.55	0
10:18	13.55	13.55	13.55	13.55	0
10:17	13.55	13.55	13.55	13.55	0
10:16	13.55	13.55	13.55	13.55	0
10:15	13.55	13.55	13.55	13.55	1
10:14	13.6	13.6	13.6	13.6	0
10:13	13.6	13.6	13.6	13.6	0
10:12	13.6	13.6	13.6	13.6	0
10:11	13.6	13.6	13.6	13.6	2
10:10	13.55	13.55	13.55	13.55	2
10:09	13.6	13.6	13.6	13.6	2
10:08	13.55	13.55	13.55	13.55	5
10:07	13.55	13.55	13.55	13.55	21
10:06	13.55	13.55	13.55	13.55	0
10:05	13.55	13.55	13.55	13.55	10
10:04	13.55	13.55	13.55	13.55	2
10:03	13.55	13.55	13.55	13.55	0
10:02	13.55	13.55	13.55	13.55	0
10:01	13.55	13.55	13.55	13.55	2
10:00	13.6	13.6	13.6	13.6	2
09:59	13.6	13.6	13.6	13.6	0
09:58	13.6	13.6	13.6	13.6	0
09:57	13.6	13.6	13.6	13.6	2
09:56	13.5	13.5	13.5	13.5	0
09:55	13.5	13.5	13.5	13.5	0
09:54	13.5	13.5	13.5	13.5	11
09:53	13.55	13.55	13.55	13.55	0
09:52	13.55	13.55	13.55	13.55	1
09:51	13.55	13.55	13.55	13.55	0
09:50	13.55	13.55	13.55	13.55	0
09:49	13.55	13.55	13.55	13.55	0
09:48	13.55	13.55	13.55	13.55	2
09:47	13.65	13.6	13.65	13.6	4
09:46	13.6	13.6	13.6	13.6	11
09:45	13.65	13.65	13.65	13.65	0
09:44	13.65	13.65	13.65	13.65	0
09:43	13.65	13.65	13.65	13.65	0
09:42	13.65	13.7	13.7	13.65	41
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.75	13.8	13.75	18
09:39	13.75	13.75	13.8	13.7	64
09:38	13.7	13.6	13.7	13.6	204
09:37	13.55	13.55	13.55	13.55	3
09:36	13.55	13.55	13.55	13.55	1
09:35	13.55	13.55	13.55	13.55	5
09:34	13.55	13.55	13.55	13.55	0
09:33	13.55	13.55	13.55	13.55	35
09:32	13.65	13.65	13.65	13.65	0
09:31	13.65	13.65	13.65	13.65	0
09:30	13.65	13.6	13.65	13.6	12
09:29	13.7	13.7	13.7	13.7	2
09:28	13.7	13.7	13.7	13.7	0
09:27	13.7	13.7	13.7	13.65	37
09:26	13.65	13.65	13.65	13.65	13
09:25	13.65	13.65	13.65	13.65	0
09:24	13.65	13.65	13.65	13.65	1
09:23	13.7	13.65	13.7	13.65	15
09:22	13.7	13.65	13.7	13.65	12
09:21	13.65	13.65	13.65	13.6	15
09:20	13.65	13.6	13.65	13.6	17
09:19	13.65	13.5	13.65	13.5	29
09:18	13.55	13.55	13.55	13.55	6
09:17	13.5	13.5	13.5	13.5	0
09:16	13.5	13.5	13.5	13.5	0
09:15	13.5	13.5	13.5	13.5	8
09:14	13.5	13.55	13.55	13.5	2
09:13	13.55	13.5	13.55	13.5	21
09:12	13.5	13.5	13.5	13.5	8
09:11	13.5	13.5	13.5	13.5	0
09:10	13.5	13.45	13.5	13.45	47
09:09	13.4	13.4	13.4	13.4	0
09:08	13.4	13.4	13.4	13.4	26
09:07	13.4	13.4	13.4	13.4	0
09:06	13.4	13.4	13.4	13.4	0
09:05	13.4	13.4	13.4	13.4	0
09:04	13.4	13.4	13.4	13.4	26
09:03	13.45	13.45	13.45	13.45	6
09:02	13.45	13.45	13.45	13.45	2
09:01	13.45	13.4	13.45	13.4	21

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)