成交	53.30	昨收	52.20
漲跌	1.10	開盤	52.50
漲跌幅	2.11%	最高	54.90
買進	53.30	最低	52.30
賣出	53.40	單量	11
漲停價	57.40	總量	7271
跌停價	47.00	昨量	10803

委買價	委買量	委賣價	委賣量
53.30	50	53.40	1
53.20	21	53.50	6
53.10	17	53.60	19
53.00	40	53.70	12
52.90	29	53.80	43

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	11
13:29	53.3	53.3	53.3	53.3	0
13:28	53.3	53.3	53.3	53.3	0
13:27	53.3	53.3	53.3	53.3	0
13:26	53.3	53.3	53.3	53.3	0
13:25	53.3	53.3	53.3	53.3	87
13:24	53.5	53.5	53.5	53.5	29
13:23	53.5	53.5	53.5	53.5	59
13:22	53.6	53.6	53.6	53.6	66
13:21	53.6	53.6	53.6	53.6	0
13:20	53.6	53.7	53.7	53.6	28
13:19	53.7	53.7	53.7	53.7	72
13:18	53.5	53.5	53.5	53.5	0
13:17	53.5	53.5	53.5	53.5	8
13:16	53.5	53.5	53.5	53.5	13
13:15	53.5	53.6	53.6	53.5	36
13:14	53.6	53.6	53.6	53.6	11
13:13	53.4	53.4	53.4	53.4	0
13:12	53.4	53.5	53.5	53.4	16
13:11	53.5	53.5	53.5	53.5	250
13:10	53.2	53.2	53.2	53.2	0
13:09	53.2	53.2	53.2	53.2	0
13:08	53.2	53.2	53.2	53.2	0
13:07	53.2	53.2	53.2	53.2	0
13:06	53.2	53.2	53.2	53.2	55
13:05	53.1	53.1	53.1	53.1	0
13:04	53.1	53.1	53.1	53.1	36
13:03	53.1	53.1	53.1	53.1	0
13:02	53.1	53.1	53.1	53.1	0
13:01	53.1	53.1	53.1	53.1	0
13:00	53.1	53.2	53.2	53.1	21
12:59	53.2	53.2	53.2	53.2	0
12:58	53.2	53.2	53.2	53.2	0
12:57	53.2	53.2	53.2	53.2	3
12:56	53.3	53.3	53.3	53.3	57
12:55	53.3	53.3	53.3	53.3	0
12:54	53.3	53.2	53.3	53.2	38
12:53	53.2	53.2	53.2	53.2	15
12:52	53.2	53.2	53.2	53.2	5
12:51	53.2	53.2	53.2	53.2	31
12:50	53.1	53.1	53.1	53.1	5
12:49	53.1	53.1	53.1	53.1	0
12:48	53.1	52.8	53.1	52.8	117
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.8	52.8	52.8	0
12:45	52.8	52.8	52.8	52.8	28
12:44	52.7	52.6	52.7	52.6	16
12:43	52.7	52.7	52.7	52.7	14
12:42	52.8	52.8	52.8	52.8	0
12:41	52.8	52.9	52.9	52.8	18
12:40	52.9	52.9	52.9	52.9	11
12:39	52.8	52.8	52.8	52.8	38
12:38	52.8	52.8	52.8	52.8	0
12:37	52.8	52.8	52.8	52.8	34
12:36	52.9	52.9	52.9	52.9	12
12:35	53	53	53	53	5
12:34	53	53	53	52.9	15
12:33	53	53	53	53	54
12:32	53	53	53	53	0
12:31	53	53	53	53	5
12:30	53.1	53.1	53.1	53	5
12:29	53.1	53.1	53.1	53.1	5
12:28	53.1	53.1	53.1	53.1	0
12:27	53.1	53.1	53.1	53.1	6
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.1	53.2	53.1	14
12:24	53	53	53	53	3
12:23	53	53	53	53	11
12:22	53	53	53	53	5
12:21	53	53	53	53	0
12:20	53	53	53	53	2
12:19	53	53	53	53	22
12:18	53.1	53.1	53.1	53.1	7
12:17	53	53	53	53	17
12:16	53.1	53.1	53.1	53.1	6
12:15	53	53	53	53	0
12:14	53	53	53	53	10
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	43
12:11	53.1	53.1	53.1	53.1	0
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	0
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	4
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	0
12:04	53.1	53.2	53.2	53.1	25
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	0
12:01	53.4	53.4	53.4	53.4	0
12:00	53.4	53.4	53.4	53.4	0
11:59	53.4	53.4	53.4	53.4	0
11:58	53.4	53.3	53.4	53.3	5
11:57	53.3	53.3	53.3	53.3	0
11:56	53.3	53.3	53.3	53.3	8
11:55	53.3	53.3	53.3	53.3	0
11:54	53.3	53.3	53.3	53.3	21
11:53	53.3	53.3	53.3	53.3	0
11:52	53.3	53.3	53.3	53.3	0
11:51	53.3	53.3	53.3	53.3	32
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53	53.2	53	76
11:48	52.9	52.9	52.9	52.9	51
11:47	52.9	52.9	52.9	52.9	6
11:46	52.9	52.9	52.9	52.9	62
11:45	53	53	53	53	12
11:44	53	53	53	53	0
11:43	53	53	53	53	11
11:42	53	53	53	53	140
11:41	53.3	53.3	53.3	53.3	0
11:40	53.3	53.3	53.3	53.3	0
11:39	53.3	53.3	53.3	53.3	0
11:38	53.3	53.3	53.3	53.3	0
11:37	53.3	53.3	53.3	53.3	0
11:36	53.3	53.3	53.3	53.3	39
11:35	53.3	53.3	53.3	53.3	16
11:34	53.5	53.5	53.5	53.5	0
11:33	53.5	53.5	53.5	53.5	0
11:32	53.5	53.5	53.5	53.5	0
11:31	53.5	53.5	53.5	53.5	56
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	0
11:28	53.5	53.5	53.5	53.5	12
11:27	53.5	53.5	53.5	53.5	5
11:26	53.5	53.5	53.5	53.5	25
11:25	53.6	53.6	53.6	53.6	0
11:24	53.6	53.6	53.6	53.6	36
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	0
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	1
11:17	53.5	53.5	53.5	53.5	12
11:16	53.6	53.6	53.6	53.6	0
11:15	53.6	53.6	53.6	53.6	0
11:14	53.6	53.6	53.6	53.6	0
11:13	53.6	53.6	53.6	53.6	0
11:12	53.6	53.6	53.6	53.6	34
11:11	53.8	53.8	53.8	53.8	0
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.8	53.8	53.8	0
11:08	53.8	53.8	53.8	53.8	0
11:07	53.8	53.8	53.8	53.8	0
11:06	53.8	53.8	53.8	53.8	55
11:05	53.9	53.9	53.9	53.9	0
11:04	53.9	53.9	53.9	53.9	0
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	26
11:01	53.9	53.9	53.9	53.9	0
11:00	53.9	53.9	53.9	53.9	32
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	53.9	53.9	53.9	0
10:57	53.9	53.9	53.9	53.9	36
10:56	53.6	53.5	53.6	53.5	93
10:55	53.6	53.6	53.6	53.6	0
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.5	53.6	53.5	51
10:52	53.6	53.6	53.6	53.6	0
10:51	53.6	53.6	53.6	53.6	4
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.6	53.6	53.5	15
10:48	53.7	53.6	53.7	53.6	18
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	0
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	3
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.6	53.6	53.6	32
10:41	53.7	53.7	53.7	53.7	0
10:40	53.7	53.7	53.7	53.7	22
10:39	53.9	53.9	53.9	53.9	0
10:38	53.9	53.9	53.9	53.9	0
10:37	53.9	53.9	53.9	53.9	0
10:36	53.9	53.9	53.9	53.9	0
10:35	53.9	53.9	53.9	53.9	0
10:34	53.9	53.9	53.9	53.9	0
10:33	53.9	53.9	53.9	53.9	0
10:32	53.9	53.9	53.9	53.9	47
10:31	54.1	54.1	54.1	54.1	0
10:30	54.1	54.1	54.1	54.1	0
10:29	54.1	54.1	54.1	54.1	0
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	23
10:24	54	54	54	54	0
10:23	54	53.9	54	53.9	26
10:22	53.8	53.8	53.8	53.8	0
10:21	53.8	53.8	53.8	53.8	100
10:20	53.4	53.4	53.4	53.4	0
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.4	0
10:16	53.4	53.4	53.4	53.4	100
10:15	53.7	53.7	53.7	53.7	0
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	0
10:12	53.7	53.7	53.7	53.7	27
10:11	53.5	53.6	53.6	53.5	121
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	0
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	25
10:06	54	54	54	54	0
10:05	54	54	54	54	67
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	39
10:01	54	54	54	54	51
10:00	54.1	54.1	54.1	54.1	0
09:59	54.1	54.1	54.1	54.1	0
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	6
09:56	54.2	54.3	54.3	54.2	19
09:55	54.5	54.5	54.5	54.5	8
09:54	54.5	54.5	54.5	54.5	19
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.3	54.3	54.2	19
09:51	54.3	54.3	54.3	54.3	0
09:50	54.3	54.3	54.3	54.3	8
09:49	54.4	54.4	54.4	54.4	150
09:48	54.5	54.5	54.5	54.5	0
09:47	54.5	54.5	54.5	54.5	0
09:46	54.5	54.5	54.5	54.5	0
09:45	54.5	54.5	54.5	54.5	0
09:44	54.5	54.5	54.5	54.5	0
09:43	54.5	54.5	54.5	54.5	6
09:42	54.5	54.5	54.5	54.5	20
09:41	54.7	54.7	54.7	54.7	0
09:40	54.7	54.8	54.8	54.7	160
09:39	54.5	54.5	54.5	54.5	0
09:38	54.5	54.5	54.5	54.5	15
09:37	54.4	54.4	54.4	54.4	3
09:36	54.4	54.4	54.4	54.4	69
09:35	54.3	54.5	54.5	54.3	53
09:34	54.7	54.7	54.7	54.7	64
09:33	54.6	54.6	54.6	54.6	40
09:32	54.6	54.4	54.6	54.4	428
09:31	53.5	53.5	53.5	53.5	0
09:30	53.5	53.6	53.6	53.5	22
09:29	53.6	53.7	53.7	53.6	58
09:28	53.7	53.8	53.8	53.7	83
09:27	53.7	53.7	53.7	53.7	0
09:26	53.7	53.7	53.7	53.7	44
09:25	53.5	53.5	53.5	53.5	0
09:24	53.5	53.5	53.5	53.5	54
09:23	53.3	53.3	53.3	53.3	95
09:22	53.3	53.3	53.3	53.3	0
09:21	53.3	53.3	53.3	53.3	52
09:20	53.4	53.4	53.4	53.4	0
09:19	53.4	53.4	53.4	53.4	48
09:18	53.3	53.3	53.3	53.3	110
09:17	53.5	53.5	53.5	53.5	12
09:16	53.5	53.5	53.5	53.5	61
09:15	53.5	53.5	53.5	53.5	68
09:14	54	54	54	54	0
09:13	54	53.9	54	53.9	220
09:12	54.1	54.1	54.1	54.1	91
09:11	54.1	54	54.1	54	80
09:10	53.9	53.7	53.9	53.7	153
09:09	53.9	53.9	53.9	53.8	83
09:08	54.2	54.4	54.4	54.2	125
09:07	54.6	54.5	54.6	54.3	293
09:06	53.6	53.6	53.6	53.6	0
09:05	53.6	53.2	53.6	53.2	232
09:04	52.8	52.8	52.8	52.8	65
09:03	52.3	52.3	52.3	52.3	194
09:02	52.6	52.6	52.7	52.6	178
09:01	53	52.9	53.2	52.7	265

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)