成交	69.70	昨收	71.20
漲跌	-1.50	開盤	72.80
漲跌幅	-2.11%	最高	74.40
買進	71.70	最低	68.90
賣出	71.80	單量	2
漲停價	78.30	總量	17028
跌停價	64.10	昨量	14103

委買價	委買量	委賣價	委賣量
71.70	11	71.80	37
71.60	4	71.90	33
71.50	1	72.00	62
71.40	1	72.10	11
71.20	3	72.20	25

時間	成交	開	高	低	量
13:25	69.7	69.5	69.7	69.5	139
13:24	69.7	69.6	69.7	69.5	75
13:23	69.6	69.7	69.7	69.6	22
13:22	69.7	69.5	69.7	69.4	112
13:21	69.5	69.5	69.6	69.5	42
13:20	69.5	69.4	69.6	69.4	98
13:19	69.4	69.3	69.4	69.3	118
13:18	69.3	69.5	69.5	69.3	65
13:17	69.5	69.5	69.5	69.4	53
13:16	69.4	69.5	69.5	69.4	73
13:15	69.6	69.6	69.7	69.6	61
13:14	69.6	69.8	69.8	69.6	33
13:13	69.7	69.7	69.8	69.7	27
13:12	69.7	69.7	69.7	69.7	41
13:11	69.7	69.8	69.8	69.7	9
13:10	69.9	70	70	69.8	70
13:09	70	70	70.1	70	50
13:08	70	70.1	70.1	70	42
13:07	70	70.1	70.1	70	39
13:06	70.1	70	70.2	70	30
13:05	70.1	70.1	70.1	70	16
13:04	70.1	70	70.1	70	41
13:03	70.1	70	70.1	70	23
13:02	70	69.9	70	69.9	73
13:01	69.9	69.6	70	69.5	81
13:00	69.5	69.6	69.6	69.4	16
12:59	69.6	69.5	69.6	69.4	31
12:58	69.4	69.4	69.5	69.4	13
12:57	69.5	69.1	69.5	69	74
12:56	69	69	69.1	69	13
12:55	69	69	69.1	68.9	85
12:54	69	69	69.1	69	117
12:53	69.1	69.2	69.2	69	58
12:52	69.2	69.3	69.3	69.2	21
12:51	69.3	69.2	69.3	69.2	16
12:50	69.3	69.1	69.4	69.1	48
12:49	69.1	69	69.1	69	33
12:48	69.1	69	69.1	69	28
12:47	69	69.2	69.2	69	45
12:46	69.2	69.1	69.2	69.1	81
12:45	69.1	69.4	69.4	69.1	35
12:44	69.3	69.4	69.4	69.3	52
12:43	69.4	69.4	69.4	69.3	31
12:42	69.4	69.4	69.4	69.3	57
12:41	69.4	69.5	69.5	69.4	45
12:40	69.5	69.5	69.5	69.5	19
12:39	69.5	69.5	69.6	69.5	63
12:38	69.6	69.6	69.7	69.6	46
12:37	69.6	69.6	69.7	69.6	28
12:36	69.7	69.8	69.8	69.7	51
12:35	69.8	69.8	69.8	69.8	7
12:34	69.8	69.8	69.8	69.8	9
12:33	69.8	69.8	69.8	69.8	14
12:32	69.8	69.8	69.8	69.7	13
12:31	69.7	69.7	69.7	69.6	23
12:30	69.7	69.7	69.7	69.7	25
12:29	69.7	69.7	69.7	69.7	21
12:28	69.7	69.7	69.8	69.7	10
12:27	69.8	69.8	69.8	69.8	16
12:26	69.8	69.8	69.9	69.8	9
12:25	69.8	69.9	70	69.7	44
12:24	69.9	69.9	69.9	69.9	8
12:23	69.9	70.1	70.2	69.9	12
12:22	70.1	69.6	70.2	69.6	74
12:21	69.7	69.7	69.8	69.7	19
12:20	69.7	69.7	69.8	69.7	47
12:19	69.7	69.8	69.8	69.7	32
12:18	69.8	70.1	70.1	69.8	41
12:17	70.1	70.2	70.2	70.1	20
12:16	70.2	70.1	70.3	70.1	9
12:15	70.1	70.2	70.2	70.1	7
12:14	70.2	70.3	70.3	70.2	13
12:13	70.4	70.4	70.4	70.4	11
12:12	70.4	70.3	70.4	70.3	8
12:11	70.4	70.4	70.6	70.3	69
12:10	70.4	70	70.4	70	59
12:09	70	69.9	70	69.9	4
12:08	70	69.9	70	69.9	9
12:07	69.9	69.8	69.9	69.8	35
12:06	69.8	69.9	69.9	69.8	61
12:05	69.9	69.9	69.9	69.9	7
12:04	69.9	69.9	69.9	69.9	11
12:03	69.9	69.9	69.9	69.9	17
12:02	69.9	69.8	69.9	69.8	21
12:01	69.8	69.9	69.9	69.8	56
12:00	69.9	70	70	69.9	19
11:59	70	70	70	69.9	35
11:58	70	70	70.1	70	89
11:57	70	70.2	70.2	70	97
11:56	70.2	70.2	70.2	70.2	20
11:55	70.2	70.2	70.3	70.2	5
11:54	70.2	70.3	70.3	70.2	3
11:53	70.3	70.3	70.3	70.3	9
11:52	70.3	70.3	70.3	70.3	10
11:51	70.3	70.3	70.3	70.3	8
11:50	70.3	70.3	70.3	70.2	37
11:49	70.3	70.3	70.3	70.3	4
11:48	70.3	70.3	70.3	70.3	13
11:47	70.3	70.2	70.3	70.2	12
11:46	70.2	70.3	70.3	70.2	16
11:45	70.3	70.5	70.5	70.3	31
11:44	70.5	70.5	70.5	70.5	7
11:43	70.5	70.5	70.5	70.5	3
11:42	70.5	70.6	70.6	70.5	12
11:41	70.6	70.5	70.6	70.5	12
11:40	70.5	70.5	70.5	70.5	2
11:39	70.5	70.5	70.5	70.5	0
11:38	70.5	70.5	70.5	70.5	9
11:37	70.5	70.5	70.5	70.5	11
11:36	70.5	70.5	70.5	70.5	7
11:35	70.5	70.7	70.7	70.5	25
11:34	70.8	70.9	71	70.7	58
11:33	70.9	70.7	70.9	70.7	24
11:32	70.6	70.6	70.6	70.6	19
11:31	70.6	70.5	70.6	70.4	25
11:30	70.3	70.2	70.3	70.1	68
11:29	70.1	70.1	70.2	70	184
11:28	70.1	70.3	70.3	70.1	86
11:27	70.3	70.3	70.3	70.3	103
11:26	70.3	70.7	70.7	70.3	177
11:25	70.7	70.8	70.8	70.7	19
11:24	70.8	70.8	70.8	70.8	19
11:23	70.8	70.8	70.8	70.8	17
11:22	70.8	70.8	70.9	70.7	23
11:21	70.8	70.8	70.8	70.7	81
11:20	70.8	70.8	70.9	70.8	39
11:19	70.9	71	71	70.8	125
11:18	71	71.2	71.2	71	121
11:17	71.2	71.3	71.3	71.2	14
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	12
11:14	71.2	71.3	71.3	71.2	9
11:13	71.3	71.3	71.3	71.3	28
11:12	71.3	71.3	71.3	71.3	8
11:11	71.3	71.3	71.3	71.3	7
11:10	71.4	71.4	71.4	71.4	8
11:09	71.4	71.3	71.4	71.3	13
11:08	71.3	71.3	71.4	71.3	10
11:07	71.4	71.4	71.4	71.4	20
11:06	71.4	71.4	71.4	71.4	3
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.4	71.4	71.3	12
11:03	71.4	71.4	71.5	71.4	50
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	10
11:00	71.3	71.2	71.3	71.2	2
10:59	71.2	71.2	71.2	71.2	6
10:58	71.2	71.3	71.3	71.2	7
10:57	71.3	71.3	71.3	71.3	6
10:56	71.3	71.3	71.3	71.3	4
10:55	71.3	71.4	71.4	71.3	17
10:54	71.4	71.5	71.5	71.4	6
10:53	71.4	71.5	71.5	71.4	7
10:52	71.5	71.5	71.5	71.5	0
10:51	71.5	71.5	71.5	71.5	1
10:50	71.5	71.5	71.5	71.5	7
10:49	71.5	71.5	71.5	71.5	12
10:48	71.4	71.3	71.4	71.3	42
10:47	71.3	71.3	71.3	71.3	7
10:46	71.3	71.4	71.4	71.3	13
10:45	71.3	71.4	71.4	71.3	4
10:44	71.4	71.4	71.5	71.4	7
10:43	71.4	71.3	71.4	71.3	5
10:42	71.3	71.2	71.3	71.2	13
10:41	71.3	71.3	71.3	71.3	29
10:40	71.4	71.5	71.5	71.4	9
10:39	71.5	71.5	71.5	71.5	8
10:38	71.5	71.5	71.5	71.5	5
10:37	71.5	71.5	71.5	71.5	2
10:36	71.5	71.5	71.5	71.4	13
10:35	71.5	71.4	71.5	71.4	12
10:34	71.3	71.4	71.5	71.3	4
10:33	71.5	71.4	71.5	71.4	4
10:32	71.4	71.4	71.4	71.4	7
10:31	71.4	71.5	71.5	71.4	33
10:30	71.5	71.5	71.5	71.5	3
10:29	71.5	71.5	71.5	71.5	4
10:28	71.4	71.4	71.4	71.4	9
10:27	71.4	71.4	71.4	71.4	4
10:26	71.4	71.4	71.4	71.4	4
10:25	71.3	71.3	71.3	71.3	1
10:24	71.3	71.4	71.4	71.3	6
10:23	71.4	71.5	71.5	71.4	22
10:22	71.6	71.6	71.6	71.6	10
10:21	71.6	71.6	71.6	71.6	2
10:20	71.6	71.7	71.7	71.6	14
10:19	71.7	71.7	71.7	71.7	21
10:18	71.7	71.7	71.7	71.7	24
10:17	71.6	71.7	71.7	71.6	28
10:16	71.7	71.7	71.7	71.7	8
10:15	71.6	71.6	71.6	71.6	0
10:14	71.6	71.6	71.6	71.6	11
10:13	71.6	71.7	71.7	71.6	17
10:12	71.7	71.4	71.7	71.4	81
10:11	71.3	71.3	71.3	71.2	15
10:10	71.2	71.3	71.4	71.2	45
10:09	71.3	71.4	71.4	71.3	32
10:08	71.5	71.5	71.5	71.5	25
10:07	71.5	71.4	71.5	71.4	15
10:06	71.4	71.4	71.5	71.3	82
10:05	71.3	71.3	71.3	71.3	12
10:04	71.3	71.2	71.3	71.2	8
10:03	71.2	71.4	71.4	71.2	37
10:02	71.4	71.4	71.4	71.4	4
10:01	71.3	71.3	71.3	71.3	7
10:00	71.4	71.4	71.4	71.3	21
09:59	71.4	71.3	71.4	71.3	16
09:58	71.3	71.3	71.3	71.2	29
09:57	71.3	71.4	71.4	71.3	6
09:56	71.3	71.4	71.4	71.3	46
09:55	71.4	71.4	71.4	71.4	10
09:54	71.4	71.4	71.4	71.4	22
09:53	71.4	71.4	71.4	71.3	25
09:52	71.5	71.5	71.5	71.4	30
09:51	71.6	71.7	71.7	71.6	27
09:50	71.5	71.5	71.5	71.5	0
09:49	71.5	71.4	71.5	71.4	17
09:48	71.4	71.5	71.5	71.4	69
09:47	71.5	71.7	71.7	71.5	45
09:46	71.6	71.6	71.6	71.4	29
09:45	71.5	71.4	71.5	71.4	22
09:44	71.4	71.2	71.4	71.2	29
09:43	71.3	71.2	71.3	71.2	49
09:42	71.3	71.5	71.5	71.3	72
09:41	71.3	71.1	71.3	71.1	158
09:40	71.1	71.3	71.5	71.1	237
09:39	71.3	71.8	71.8	71.3	83
09:38	71.8	71.9	71.9	71.8	14
09:37	71.9	71.8	71.9	71.8	16
09:36	71.7	71.7	71.8	71.5	120
09:35	71.8	72.2	72.2	71.8	135
09:34	72.3	72.2	72.3	72.2	20
09:33	72.2	72.1	72.2	72.1	30
09:32	72.1	72.2	72.3	72.1	74
09:31	72.2	72.1	72.2	72.1	51
09:30	72	72.7	72.7	72	177
09:29	72.8	72.9	73	72.7	295
09:28	72.8	72.7	72.9	72.5	310
09:27	72.4	72.3	72.4	72.2	122
09:26	72.3	72.3	72.4	72.2	168
09:25	72.4	72.1	72.5	72.1	302
09:24	72.1	71.9	72.2	71.8	152
09:23	71.9	72.3	72.3	71.9	219
09:22	72.3	71.3	72.3	71.3	355
09:21	71.3	71.5	71.5	71.3	56
09:20	71.4	71.6	71.7	71.1	149
09:19	71.5	71.4	71.6	71.4	119
09:18	71.4	71.2	71.5	70.8	217
09:17	71.2	71.3	71.3	71.1	132
09:16	71.3	71	71.3	70.7	291
09:15	71	70.7	71.2	70.7	247
09:14	70.9	71.3	71.5	70.8	399
09:13	71.4	71.9	71.9	71.4	291
09:12	71.9	71.9	72	71.8	105
09:11	72	71.6	72.1	71.6	169
09:10	71.6	72.2	72.4	71.6	390
09:09	72.1	72.1	72.5	72	237
09:08	72.2	72.3	72.3	72	177
09:07	72.2	72.6	72.7	72.1	315
09:06	72.5	72.7	72.7	72.3	317
09:05	72.9	72.4	73	72.2	301
09:04	72.5	74.4	74.4	72.5	905
09:03	74.2	72.8	74.5	72.6	1774
09:02	72.8	72.2	73	71.8	568
09:01	72.1	72.8	72.8	72.1	838

指數	44273.36	昨收	44396.70
漲跌	-123.34	高點	44816.64
漲跌幅	-0.28	低點	43941.56
成交金額	7741.71億	成交張數	8973290(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.63	昨收	391.37
漲跌	-7.74	高點	394.28
漲跌幅	-1.98	低點	382.71
成交金額	1968.25億	成交張數	1848783(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)