成交	75.90	昨收	73.90
漲跌	2.00	開盤	74.50
漲跌幅	2.71%	最高	80.70
買進	75.90	最低	74.30
賣出	76.00	單量	59
漲停價	81.20	總量	28138
跌停價	66.60	昨量	10608

委買價	委買量	委賣價	委賣量
75.90	42	76.00	31
75.80	66	76.10	11
75.70	65	76.30	12
75.60	48	76.40	32
75.50	68	76.50	14

時間	成交	開	高	低	量
13:30	75.9	75.9	75.9	75.9	942
13:29	76.1	76.1	76.1	76.1	0
13:28	76.1	76.1	76.1	76.1	0
13:27	76.1	76.1	76.1	76.1	0
13:26	76.1	76.1	76.1	76.1	0
13:25	76.1	76.1	76.2	76	197
13:24	76.2	76.3	76.3	76.2	209
13:23	76.3	76.4	76.4	76.3	92
13:22	76.3	76.3	76.4	76.3	67
13:21	76.3	76.4	76.4	76.3	32
13:20	76.4	76.4	76.4	76.4	49
13:19	76.4	76.4	76.4	76.4	37
13:18	76.4	76.5	76.5	76.4	64
13:17	76.5	76.4	76.5	76.4	53
13:16	76.4	76.4	76.4	76.4	34
13:15	76.4	76.5	76.5	76.4	70
13:14	76.6	76.6	76.6	76.6	37
13:13	76.5	76.5	76.6	76.5	174
13:12	76.2	76.4	76.4	76.2	77
13:11	76.4	76.4	76.4	76.4	0
13:10	76.4	76.4	76.4	76.3	67
13:09	76.3	76.2	76.3	76.2	86
13:08	76.2	76.3	76.3	76.2	112
13:07	76.4	76.4	76.4	76.4	75
13:06	76.4	76.5	76.5	76.4	10
13:05	76.5	76.4	76.5	76.4	48
13:04	76.4	76.4	76.4	76.3	38
13:03	76.4	76.4	76.4	76.3	58
13:02	76.4	76.3	76.4	76.3	108
13:01	76.4	76.6	76.6	76.4	223
13:00	76.7	76.6	76.7	76.6	9
12:59	76.6	76.7	76.8	76.6	18
12:58	76.7	76.6	76.7	76.6	12
12:57	76.6	76.6	76.7	76.6	11
12:56	76.7	76.7	76.8	76.7	22
12:55	76.8	76.8	76.8	76.7	31
12:54	76.8	77	77	76.8	45
12:53	77	76.9	77	76.9	26
12:52	76.9	76.8	76.9	76.8	19
12:51	76.9	76.8	76.9	76.7	43
12:50	76.8	76.7	76.8	76.7	3
12:49	76.7	76.7	76.8	76.7	13
12:48	76.7	76.7	76.7	76.6	28
12:47	76.7	76.7	76.8	76.7	8
12:46	76.8	76.7	76.8	76.7	11
12:45	76.6	76.6	76.6	76.6	10
12:44	76.7	76.7	76.8	76.6	29
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	16
12:41	76.8	76.8	76.9	76.8	29
12:40	76.9	76.9	77	76.9	6
12:39	76.9	76.9	77	76.9	8
12:38	76.8	76.9	76.9	76.8	17
12:37	77	77.2	77.2	77	23
12:36	77.2	77	77.3	76.9	136
12:35	77	76.7	77	76.7	89
12:34	76.7	76.6	76.7	76.6	14
12:33	76.6	76.6	76.6	76.6	13
12:32	76.6	76.7	76.7	76.6	52
12:31	76.6	76.7	76.7	76.6	7
12:30	76.7	76.7	76.7	76.6	26
12:29	76.7	76.6	76.7	76.6	8
12:28	76.7	76.7	76.7	76.7	3
12:27	76.7	76.6	76.7	76.5	13
12:26	76.6	76.6	76.6	76.5	27
12:25	76.6	76.6	76.6	76.6	11
12:24	76.6	76.6	76.6	76.6	13
12:23	76.6	76.6	76.6	76.6	4
12:22	76.6	76.7	76.7	76.6	44
12:21	76.7	76.7	76.7	76.6	56
12:20	76.7	76.9	76.9	76.7	4
12:19	76.9	76.9	76.9	76.8	14
12:18	76.8	76.8	76.8	76.7	38
12:17	76.9	76.8	76.9	76.8	6
12:16	76.7	76.8	76.8	76.7	17
12:15	76.8	76.8	76.8	76.8	4
12:14	76.8	76.8	76.8	76.8	14
12:13	76.9	76.9	76.9	76.8	9
12:12	76.9	76.8	76.9	76.8	29
12:11	76.8	76.7	76.8	76.7	2
12:10	76.7	76.7	76.7	76.7	18
12:09	76.7	76.6	76.7	76.6	12
12:08	76.6	76.7	76.7	76.6	22
12:07	76.7	76.8	76.8	76.7	92
12:06	76.8	76.8	76.8	76.8	12
12:05	76.7	76.8	76.8	76.7	5
12:04	76.8	76.8	76.8	76.8	3
12:03	76.8	76.8	76.8	76.8	24
12:02	76.8	76.8	76.8	76.7	12
12:01	76.7	76.7	76.7	76.7	3
12:00	76.7	76.7	76.7	76.7	13
11:59	76.7	76.7	76.7	76.7	0
11:58	76.7	76.8	76.8	76.7	84
11:57	76.8	76.8	76.8	76.8	32
11:56	76.8	76.8	76.8	76.8	2
11:55	76.8	76.8	76.8	76.8	15
11:54	76.8	76.8	76.8	76.8	9
11:53	76.9	76.8	76.9	76.8	61
11:52	76.8	76.8	76.8	76.8	16
11:51	76.7	76.6	76.8	76.6	23
11:50	76.6	76.7	76.8	76.6	42
11:49	76.7	76.7	76.8	76.7	31
11:48	76.7	76.7	76.8	76.7	20
11:47	76.7	76.8	76.8	76.7	65
11:46	76.8	76.8	76.8	76.8	23
11:45	76.8	76.9	76.9	76.8	21
11:44	76.9	76.9	76.9	76.9	10
11:43	76.9	76.9	76.9	76.9	9
11:42	76.9	76.8	76.9	76.8	46
11:41	76.9	76.9	76.9	76.9	17
11:40	76.9	76.9	77	76.9	42
11:39	76.9	77	77	76.9	79
11:38	77	77	77.1	77	25
11:37	77.1	77	77.1	77	8
11:36	77.1	77.1	77.1	77.1	25
11:35	77.2	77.1	77.2	77.1	21
11:34	77.1	77.1	77.1	77.1	5
11:33	77.1	77.1	77.1	77.1	19
11:32	77.2	77.2	77.2	77.2	3
11:31	77.2	77.2	77.2	77.2	14
11:30	77.2	77.2	77.2	77.2	42
11:29	77.3	77.3	77.3	77.3	4
11:28	77.3	77.3	77.3	77.3	6
11:27	77.5	77.4	77.5	77.4	6
11:26	77.5	77.5	77.5	77.5	15
11:25	77.5	77.6	77.6	77.5	37
11:24	77.5	77.4	77.5	77.4	34
11:23	77.3	77.2	77.3	77.2	5
11:22	77.2	77.1	77.2	77.1	13
11:21	77.1	77.2	77.2	77.1	58
11:20	77.2	77.2	77.2	77.2	23
11:19	77.3	77.4	77.4	77.3	9
11:18	77.4	77.4	77.4	77.4	7
11:17	77.4	77.2	77.4	77.2	25
11:16	77.2	77.3	77.3	77.2	16
11:15	77.3	77.3	77.3	77.2	15
11:14	77.3	77.3	77.3	77.3	3
11:13	77.3	77.2	77.3	77.2	13
11:12	77.1	77.2	77.2	77.1	13
11:11	77.2	77.2	77.2	77.2	9
11:10	77.2	77.4	77.4	77.2	32
11:09	77.4	77.4	77.4	77.4	4
11:08	77.4	77.3	77.4	77.3	11
11:07	77.4	77.6	77.6	77.3	59
11:06	77.6	77.4	77.6	77.4	24
11:05	77.3	77.3	77.3	77.3	3
11:04	77.3	77.2	77.3	77.2	23
11:03	77.2	77.2	77.3	77.2	10
11:02	77.1	77.4	77.4	77.1	21
11:01	77.3	77.4	77.4	77.3	13
11:00	77.3	77.2	77.3	77.2	29
10:59	77.2	77.2	77.2	77.2	6
10:58	77.2	77.2	77.2	77.1	10
10:57	77.1	77.2	77.2	77.1	20
10:56	77.2	77.3	77.3	77.2	15
10:55	77.4	77.4	77.4	77.3	10
10:54	77.4	77.5	77.5	77.3	33
10:53	77.5	77.3	77.5	77.3	54
10:52	77.3	77.1	77.3	77.1	17
10:51	77.1	77.2	77.2	77	25
10:50	77.2	76.9	77.3	76.9	36
10:49	76.9	76.9	76.9	76.8	34
10:48	76.9	77	77	76.8	63
10:47	77	77.2	77.2	77	32
10:46	77.2	77.4	77.4	77.2	31
10:45	77.4	77.4	77.4	77.3	29
10:44	77.4	77.4	77.4	77.4	10
10:43	77.4	77.4	77.5	77.4	7
10:42	77.5	77.5	77.6	77.4	26
10:41	77.5	77.6	77.6	77.5	60
10:40	77.6	77.4	77.6	77.4	141
10:39	77.1	77.1	77.1	77.1	0
10:38	77.1	77.1	77.1	77.1	47
10:37	76.9	76.9	76.9	76.9	53
10:36	76.9	76.9	76.9	76.9	38
10:35	76.9	76.9	76.9	76.9	25
10:34	77.1	77.1	77.1	77.1	20
10:33	77.1	77.2	77.2	77.1	77
10:32	77	76.8	77	76.7	116
10:31	76.9	77	77	76.9	72
10:30	77	76.8	77	76.8	54
10:29	76.7	76.9	76.9	76.7	130
10:28	77	77	77	77	203
10:27	77.1	77.2	77.3	77.1	105
10:26	77.3	77.6	77.6	77.3	94
10:25	77.6	77.6	77.6	77.6	18
10:24	77.6	77.6	77.6	77.6	27
10:23	77.8	77.6	77.8	77.6	33
10:22	77.8	77.7	77.8	77.7	54
10:21	77.6	77.5	77.6	77.5	38
10:20	77.5	77.8	77.8	77.3	280
10:19	77.8	77.8	77.8	77.8	92
10:18	77.9	77.9	77.9	77.9	60
10:17	78	78	78	77.9	256
10:16	78.4	78.4	78.4	78.4	0
10:15	78.4	78.4	78.4	78.4	30
10:14	78.3	78.2	78.3	78.2	44
10:13	78.2	78.3	78.3	78.2	108
10:12	78.4	78.4	78.4	78.4	24
10:11	78.5	78.5	78.5	78.5	14
10:10	78.5	78.5	78.5	78.5	25
10:09	78.5	78.5	78.5	78.5	42
10:08	78.5	78.9	78.9	78.5	67
10:07	78.8	78.5	78.8	78.5	76
10:06	78.5	78.4	78.5	78.4	64
10:05	78.4	78.4	78.4	78.4	20
10:04	78.3	78.4	78.4	78.3	65
10:03	78.5	78.4	78.5	78.4	43
10:02	78.4	78.6	78.6	78.4	170
10:01	78.7	78.7	78.7	78.7	91
10:00	79	79	79	79	36
09:59	78.7	78.7	78.7	78.6	101
09:58	78.8	78.7	78.8	78.7	107
09:57	78.8	79	79	78.8	213
09:56	79	79	79.1	79	71
09:55	78.8	79	79	78.8	105
09:54	78.9	79.6	79.6	78.9	262
09:53	79.6	79.8	79.8	79.5	255
09:52	79.9	80.2	80.5	79.9	432
09:51	80.2	80.1	80.7	79.9	849
09:50	79.9	78.5	80.3	78.5	1692
09:49	78.5	78.4	78.5	78.3	171
09:48	77.7	77.7	77.8	77.7	93
09:47	77.9	78.2	78.2	77.9	113
09:46	78.3	78.3	78.3	78.3	72
09:45	78.5	78.3	78.6	78.3	158
09:44	78.7	78.4	78.9	78.4	422
09:43	78.3	78.1	78.4	78.1	159
09:42	77.9	77.6	77.9	77.6	106
09:41	77.6	77.6	77.6	77.6	81
09:40	78	77.9	78	77.9	63
09:39	78	78.5	78.6	78	131
09:38	78.6	78	78.6	78	281
09:37	77.9	77.9	77.9	77.9	41
09:36	77.8	77.8	77.8	77.8	89
09:35	77.6	77.8	77.8	77.6	137
09:34	77.8	77.7	77.8	77.7	95
09:33	77.4	77.3	77.4	77.2	234
09:32	77.5	77.6	77.6	77.5	97
09:31	77.7	77.9	77.9	77.7	173
09:30	78.2	77.9	78.2	77.7	126
09:29	77.9	77.8	78.2	77.8	190
09:28	77.8	77.8	77.8	77.5	143
09:27	77.8	78.3	78.4	77.7	464
09:26	78.4	78.8	78.8	78.3	306
09:25	79	78.3	79	78.1	394
09:24	78.4	78.3	78.6	78.2	539
09:23	78.2	78.3	78.4	78	444
09:22	78.3	77.7	78.4	77.7	985
09:21	77.7	77.2	77.7	77.2	494
09:20	77.2	77.2	77.4	77.1	258
09:19	77.3	77.1	77.4	77.1	336
09:18	76.9	77.3	77.3	76.9	253
09:17	77.2	77	77.2	77	357
09:16	76.9	76.8	76.9	76.5	160
09:15	76.9	76.5	77	76.5	200
09:14	76.5	76.3	76.5	76.3	183
09:13	76.3	76.8	76.9	76.3	224
09:12	76.7	77	77.2	76.7	383
09:11	77	77.3	77.3	76.9	522
09:10	77	76.1	77	76	458
09:09	76.1	76.3	76.3	76.1	202
09:08	76.3	76.9	77	76.3	266
09:07	76.9	76.9	77	76.6	465
09:06	77	75.8	77.2	75.7	1455
09:05	75.8	75.2	75.9	75.2	522
09:04	75.2	74.8	75.3	74.7	300
09:03	74.9	75.2	75.4	74.9	127
09:02	75.3	75.1	75.5	75.1	649
09:01	75	74.5	75.4	74.5	829

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)