成交	69.20	昨收	76.80
漲跌	-7.60	開盤	76.80
漲跌幅	-9.90%	最高	77.20
買進	0	最低	69.20
賣出	69.20	單量	30
漲停價	84.40	總量	63047
跌停價	69.20	昨量	59930

委買價	委買量	委賣價	委賣量
0	0	69.20	1812
0	0	69.30	23
0	0	69.40	4
0	0	69.50	5
0	0	69.60	4

時間	成交	開	高	低	量
13:30	69.2	69.2	69.2	69.2	309
13:29	69.2	69.2	69.2	69.2	0
13:28	69.2	69.2	69.2	69.2	0
13:27	69.2	69.2	69.2	69.2	0
13:26	69.2	69.2	69.2	69.2	0
13:25	69.2	69.2	69.2	69.2	0
13:24	69.2	69.2	69.2	69.2	0
13:23	69.2	69.2	69.2	69.2	0
13:22	69.2	69.2	69.2	69.2	0
13:21	69.2	69.2	69.2	69.2	21
13:20	69.2	69.2	69.2	69.2	35
13:19	69.2	69.2	69.2	69.2	0
13:18	69.2	69.2	69.2	69.2	0
13:17	69.2	69.2	69.2	69.2	36
13:16	69.2	69.2	69.2	69.2	0
13:15	69.2	69.2	69.2	69.2	0
13:14	69.2	69.2	69.2	69.2	21
13:13	69.2	69.2	69.2	69.2	7
13:12	69.2	69.2	69.2	69.2	23
13:11	69.2	69.2	69.2	69.2	56
13:10	69.2	69.2	69.2	69.2	0
13:09	69.2	69.2	69.2	69.2	0
13:08	69.2	69.2	69.2	69.2	0
13:07	69.2	69.2	69.2	69.2	16
13:06	69.2	69.2	69.2	69.2	0
13:05	69.2	69.2	69.2	69.2	0
13:04	69.2	69.2	69.2	69.2	45
13:03	69.2	69.2	69.2	69.2	17
13:02	69.2	69.2	69.2	69.2	30
13:01	69.2	69.2	69.2	69.2	10
13:00	69.2	69.2	69.2	69.2	9
12:59	69.2	69.2	69.2	69.2	9
12:58	69.2	69.2	69.2	69.2	33
12:57	69.2	69.2	69.2	69.2	0
12:56	69.2	69.2	69.2	69.2	0
12:55	69.2	69.2	69.2	69.2	0
12:54	69.2	69.2	69.2	69.2	0
12:53	69.2	69.2	69.2	69.2	36
12:52	69.2	69.2	69.2	69.2	0
12:51	69.2	69.2	69.2	69.2	7
12:50	69.2	69.2	69.2	69.2	0
12:49	69.2	69.2	69.2	69.2	10
12:48	69.2	69.2	69.2	69.2	0
12:47	69.2	69.2	69.2	69.2	17
12:46	69.2	69.2	69.2	69.2	11
12:45	69.2	69.2	69.2	69.2	19
12:44	69.2	69.2	69.2	69.2	8
12:43	69.2	69.2	69.2	69.2	5
12:42	69.2	69.2	69.2	69.2	7
12:41	69.2	69.2	69.2	69.2	4
12:40	69.2	69.2	69.2	69.2	6
12:39	69.2	69.2	69.2	69.2	11
12:38	69.2	69.2	69.2	69.2	14
12:37	69.2	69.2	69.2	69.2	1
12:36	69.2	69.2	69.2	69.2	11
12:35	69.2	69.2	69.2	69.2	12
12:34	69.2	69.2	69.2	69.2	14
12:33	69.2	69.2	69.2	69.2	0
12:32	69.2	69.2	69.2	69.2	7
12:31	69.2	69.2	69.2	69.2	4
12:30	69.2	69.2	69.2	69.2	4
12:29	69.2	69.2	69.2	69.2	20
12:28	69.2	69.2	69.2	69.2	21
12:27	69.2	69.2	69.2	69.2	0
12:26	69.2	69.2	69.2	69.2	0
12:25	69.2	69.2	69.2	69.2	14
12:24	69.2	69.2	69.2	69.2	12
12:23	69.2	69.2	69.2	69.2	10
12:22	69.2	69.2	69.2	69.2	7
12:21	69.2	69.2	69.2	69.2	21
12:20	69.2	69.2	69.2	69.2	6
12:19	69.2	69.2	69.2	69.2	19
12:18	69.2	69.2	69.2	69.2	0
12:17	69.2	69.2	69.2	69.2	6
12:16	69.2	69.2	69.2	69.2	13
12:15	69.2	69.2	69.2	69.2	133
12:14	69.2	69.2	69.2	69.2	5
12:13	69.2	69.2	69.2	69.2	13
12:12	69.2	69.2	69.2	69.2	29
12:11	69.2	69.2	69.2	69.2	20
12:10	69.2	69.2	69.2	69.2	4
12:09	69.2	69.2	69.2	69.2	10
12:08	69.2	69.2	69.2	69.2	16
12:07	69.2	69.2	69.2	69.2	0
12:06	69.2	69.2	69.2	69.2	12
12:05	69.2	69.2	69.2	69.2	24
12:04	69.2	69.2	69.2	69.2	3
12:03	69.2	69.2	69.2	69.2	21
12:02	69.2	69.2	69.2	69.2	10
12:01	69.2	69.2	69.2	69.2	22
12:00	69.2	69.2	69.2	69.2	19
11:59	69.2	69.2	69.2	69.2	19
11:58	69.2	69.2	69.2	69.2	0
11:57	69.2	69.2	69.2	69.2	34
11:56	69.2	69.2	69.2	69.2	27
11:55	69.2	69.2	69.2	69.2	77
11:54	69.2	69.2	69.2	69.2	32
11:53	69.2	69.2	69.2	69.2	28
11:52	69.2	69.2	69.2	69.2	10
11:51	69.2	69.2	69.2	69.2	45
11:50	69.2	69.2	69.2	69.2	9
11:49	69.2	69.2	69.2	69.2	68
11:48	69.2	69.2	69.2	69.2	48
11:47	69.2	69.2	69.2	69.2	67
11:46	69.2	69.2	69.2	69.2	1690
11:45	69.2	69.3	69.3	69.2	119
11:44	69.3	69.3	69.3	69.3	20
11:43	69.3	69.4	69.4	69.3	92
11:42	69.4	69.2	69.4	69.2	584
11:41	69.3	69.2	69.3	69.2	334
11:40	69.3	69.3	69.4	69.3	85
11:39	69.3	69.3	69.3	69.3	65
11:38	69.4	69.4	69.4	69.3	156
11:37	69.4	69.5	69.5	69.4	66
11:36	69.4	69.4	69.4	69.3	87
11:35	69.3	69.4	69.4	69.3	160
11:34	69.4	69.5	69.5	69.4	85
11:33	69.6	69.9	69.9	69.5	91
11:32	69.9	69.9	69.9	69.9	41
11:31	69.9	69.9	69.9	69.9	14
11:30	69.8	69.8	69.8	69.8	34
11:29	69.7	69.6	69.7	69.6	61
11:28	69.8	69.8	69.8	69.8	0
11:27	69.8	69.8	69.8	69.6	62
11:26	69.6	69.6	69.8	69.6	595
11:25	69.8	69.7	69.8	69.7	102
11:24	70	70	70	70	32
11:23	70	70	70	70	10
11:22	70	70.5	70.5	70	197
11:21	70.5	70.4	70.5	70.4	9
11:20	70.4	70.3	70.4	70.3	76
11:19	70.4	70.3	70.4	70.3	20
11:18	70.3	70.4	70.4	70.3	91
11:17	70.2	69.7	70.2	69.7	184
11:16	69.6	69.5	69.6	69.3	1709
11:15	69.6	69.8	69.9	69.6	258
11:14	70	70	70	69.7	477
11:13	70	70.1	70.1	70	227
11:12	70.2	70.2	70.2	70.2	23
11:11	70.2	70.2	70.2	70.1	40
11:10	70.1	70.1	70.1	70.1	164
11:09	70.3	70.3	70.3	70.3	30
11:08	70.3	70.3	70.3	70.3	0
11:07	70.3	70.4	70.4	70.3	49
11:06	70.4	70.5	70.5	70.4	87
11:05	70.7	70.8	70.8	70.7	54
11:04	70.9	70.9	70.9	70.9	220
11:03	70.7	70.7	70.7	70.7	0
11:02	70.7	70.7	70.7	70.7	22
11:01	70.7	70.7	70.7	70.7	41
11:00	70.6	70.6	70.6	70.6	36
10:59	70.7	70.7	70.7	70.7	136
10:58	70.6	70.6	70.6	70.6	123
10:57	70.4	70.4	70.4	70.4	32
10:56	70.4	70.3	70.4	70.3	10
10:55	70.3	70.2	70.3	70.2	88
10:54	70.3	70.3	70.3	70.3	28
10:53	70.1	70.3	70.3	70.1	89
10:52	70.3	70.3	70.3	70.3	24
10:51	70.3	70.2	70.3	70.2	125
10:50	70.1	70.1	70.1	70.1	0
10:49	70.1	69.9	70.1	69.9	185
10:48	69.9	70.5	70.5	69.9	894
10:47	70.5	70.5	70.5	70.5	68
10:46	70.4	70.5	70.5	70.4	31
10:45	70.4	70.4	70.5	70.4	68
10:44	70.6	70.8	70.8	70.6	555
10:43	71.1	71.1	71.1	71.1	12
10:42	71.1	71	71.1	71	43
10:41	70.8	70.9	70.9	70.8	59
10:40	71.1	71.1	71.1	71.1	423
10:39	71.2	71.3	71.3	71.2	24
10:38	71.3	71.2	71.3	71.2	19
10:37	71.2	71.2	71.3	71.2	32
10:36	71.2	71.4	71.4	71.2	72
10:35	71.4	71.6	71.6	71.4	54
10:34	71.6	71.5	71.6	71.5	101
10:33	71.5	71.5	71.5	71.3	68
10:32	71.6	71.6	71.6	71.6	61
10:31	72	71.9	72	71.9	467
10:30	71.7	71.7	71.7	71.7	0
10:29	71.7	71.9	71.9	71.5	221
10:28	72	72	72	72	188
10:27	72.1	72.4	72.5	72.1	127
10:26	72.4	72	72.5	72	213
10:25	72.1	72.1	72.3	72.1	413
10:24	71.8	72	72.1	71.8	128
10:23	72	72.7	72.7	71.9	593
10:22	72.6	72.2	72.7	72.2	624
10:21	72.1	71.8	72.4	71.8	558
10:20	71.8	71.2	71.8	71.2	678
10:19	70.9	70.4	71	70.4	236
10:18	70.3	70.1	70.3	70.1	59
10:17	70.1	70.3	70.3	70	302
10:16	70.2	70.1	70.2	70.1	139
10:15	70	70	70	70	308
10:14	70	70.8	70.8	69.8	1173
10:13	71.1	70.9	71.1	70.9	561
10:12	70.9	70.6	71	70.6	599
10:11	70.4	70.6	70.6	70.4	427
10:10	70.4	70.6	70.7	70.3	812
10:09	70.7	71	71	70.7	440
10:08	70.9	71.5	71.5	70.7	1091
10:07	71.6	72	72	71.6	516
10:06	72.1	72	72.1	71.9	519
10:05	71.9	72.3	72.3	71.8	832
10:04	72.4	73.1	73.1	72.4	315
10:03	73.2	72.9	73.2	72.9	400
10:02	72.7	72.6	72.7	72.6	131
10:01	72.6	72.6	72.6	72.3	340
10:00	72.7	73	73	72.7	173
09:59	73.1	72.7	73.1	72.7	634
09:58	72.7	72.9	72.9	72.7	259
09:57	72.9	73	73.1	72.9	198
09:56	73.2	73.3	73.3	73.1	309
09:55	73.4	73.4	73.4	73.4	138
09:54	73.4	73.2	73.4	73	378
09:53	73.2	72.8	73.2	72.8	425
09:52	72.8	73.2	73.3	72.8	939
09:51	73.2	73.6	73.8	73.2	394
09:50	73.7	73.7	73.8	73.5	554
09:49	73.9	73.9	73.9	73.8	116
09:48	73.9	73.8	73.9	73.4	1548
09:47	74.5	74.8	74.8	74.5	136
09:46	74.8	74.8	74.8	74.8	46
09:45	74.8	74.8	74.8	74.8	30
09:44	74.8	74.8	74.8	74.8	40
09:43	74.8	74.9	74.9	74.8	94
09:42	75.1	74.9	75.1	74.9	341
09:41	75	75	75	75	0
09:40	75	75	75	74.9	48
09:39	74.9	74.7	74.9	74.7	241
09:38	74.8	74.9	74.9	74.8	225
09:37	75.2	75.2	75.2	75.2	282
09:36	75	75.1	75.1	75	232
09:35	74.8	74.8	74.8	74.7	75
09:34	74.9	75	75.3	74.9	567
09:33	74.8	74.3	74.8	74.3	293
09:32	74.4	74.2	74.5	74.2	503
09:31	74.2	74.3	74.3	74	1344
09:30	74.4	74.5	74.5	74.3	385
09:29	74.5	74.5	74.5	74.4	250
09:28	74.5	74.9	74.9	74.4	658
09:27	75.2	75.2	75.2	75.2	0
09:26	75.2	74.8	75.3	74.8	375
09:25	75	75.1	75.1	75	188
09:24	75	75	75.1	75	79
09:23	75.2	75.2	75.3	75.2	151
09:22	75.1	75.3	75.4	75.1	168
09:21	75.2	75.4	75.4	74.8	468
09:20	75.2	74.6	75.2	74.6	598
09:19	74.6	74.5	75	74.4	1188
09:18	74.9	75.6	75.6	74.8	944
09:17	75.9	76.1	76.3	75.9	346
09:16	76.1	76.9	77	76.1	677
09:15	77	76.1	77	76	1075
09:14	76.4	75.9	76.6	75.9	787
09:13	76	75.6	76.2	75.3	624
09:12	75.6	76	76	75.4	560
09:11	76.1	75.2	76.1	75.2	585
09:10	75.1	75.1	75.2	74.7	779
09:09	75	76	76	74.9	1496
09:08	75.9	76.4	77	75	2832
09:07	77.1	77.1	77.1	77.1	0
09:06	77.1	75.4	77.1	75.3	1206
09:05	75.5	74.6	75.6	74.3	1016
09:04	74.7	73.6	75.4	73.6	2785
09:03	74.4	74.4	74.4	74.4	0
09:02	74.4	74.4	74.4	74.4	0
09:01	74.4	76.2	76.3	74.2	4993

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)