成交	70.70	昨收	70.40
漲跌	0.30	開盤	71.00
漲跌幅	0.43%	最高	71.20
買進	70.70	最低	70.10
賣出	70.80	單量	1
漲停價	77.40	總量	1032
跌停價	63.40	昨量	4092

委買價	委買量	委賣價	委賣量
70.70	8	70.80	24
70.60	7	70.90	30
70.50	24	71.00	50
70.40	32	71.10	25
70.30	30	71.20	33

時間	成交	開	高	低	量
10:34	70.8	70.8	70.8	70.8	1
10:33	70.8	70.8	70.8	70.8	15
10:32	70.7	70.7	70.7	70.7	9
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	10
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	4
10:25	70.8	70.8	70.8	70.8	0
10:24	70.8	70.8	70.8	70.8	0
10:23	70.8	70.8	70.8	70.8	6
10:22	70.8	70.8	70.8	70.8	20
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.8	70.8	70.8	0
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	0
10:17	70.8	70.8	70.8	70.8	0
10:16	70.8	70.8	70.8	70.8	0
10:15	70.8	70.8	70.8	70.8	0
10:14	70.8	70.8	70.8	70.8	3
10:13	70.8	70.8	70.8	70.8	11
10:12	70.9	70.9	70.9	70.9	5
10:11	70.9	70.9	70.9	70.9	34
10:10	70.7	70.7	70.7	70.7	5
10:09	70.7	70.7	70.7	70.7	6
10:08	70.7	70.7	70.7	70.7	21
10:07	70.8	70.8	70.8	70.8	0
10:06	70.8	70.8	70.8	70.8	0
10:05	70.8	70.8	70.8	70.8	0
10:04	70.8	70.8	70.8	70.8	0
10:03	70.8	70.8	70.8	70.8	0
10:02	70.8	70.8	70.8	70.8	0
10:01	70.8	70.8	70.8	70.8	0
10:00	70.8	70.8	70.8	70.8	22
09:59	70.6	70.6	70.6	70.6	23
09:58	70.6	70.6	70.6	70.6	69
09:57	70.8	70.8	70.8	70.8	0
09:56	70.8	70.8	70.8	70.8	0
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	0
09:53	70.8	70.8	70.8	70.8	0
09:52	70.8	70.8	70.8	70.8	0
09:51	70.8	70.8	70.8	70.8	36
09:50	70.8	70.8	70.8	70.8	0
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	15
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	50
09:45	70.7	70.7	70.7	70.7	0
09:44	70.7	70.7	70.7	70.7	0
09:43	70.7	70.7	70.7	70.7	3
09:42	70.8	70.8	70.8	70.5	90
09:41	70.7	70.7	70.7	70.7	0
09:40	70.7	70.7	70.7	70.7	0
09:39	70.7	70.7	70.7	70.7	0
09:38	70.7	70.7	70.7	70.7	0
09:37	70.7	70.7	70.7	70.7	0
09:36	70.7	70.7	70.7	70.7	0
09:35	70.7	70.7	70.7	70.7	0
09:34	70.7	70.7	70.7	70.7	0
09:33	70.7	70.7	70.7	70.7	13
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	21
09:30	70.6	70.6	70.6	70.6	0
09:29	70.6	70.6	70.6	70.6	0
09:28	70.6	70.7	70.7	70.6	17
09:27	70.7	70.7	70.7	70.7	11
09:26	70.8	70.8	70.8	70.8	47
09:25	70.7	70.5	70.7	70.5	15
09:24	70.2	70.2	70.2	70.2	14
09:23	70.2	70.2	70.2	70.2	0
09:22	70.2	70.2	70.2	70.2	49
09:21	70.2	70.2	70.2	70.2	0
09:20	70.2	70.2	70.2	70.2	3
09:19	70.2	70.2	70.2	70.1	21
09:18	70.2	70.3	70.3	70.2	32
09:17	70.5	70.5	70.5	70.5	7
09:16	70.5	70.5	70.5	70.5	61
09:15	70.5	70.5	70.5	70.5	25
09:14	70.6	70.7	70.7	70.6	4
09:13	70.7	70.7	70.7	70.7	7
09:12	70.7	70.7	70.7	70.7	29
09:11	70.7	70.7	70.7	70.7	0
09:10	70.7	70.7	70.7	70.7	2
09:09	70.7	70.7	70.7	70.7	3
09:08	70.7	70.7	70.7	70.7	57
09:07	70.7	70.7	70.7	70.7	0
09:06	70.7	70.7	70.7	70.7	2
09:05	70.6	70.4	70.6	70.4	42
09:04	70.4	70.4	70.4	70.4	35
09:03	70.5	70.5	70.6	70.5	112
09:02	70.7	70.8	70.8	70.6	84
09:01	70.7	71	71.2	70.7	103

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)