成交	55.70	昨收	55.70
漲跌	0.00	開盤	55.70
漲跌幅	0.00%	最高	58.10
買進	55.70	最低	53.30
賣出	55.80	單量	57
漲停價	61.20	總量	25200
跌停價	50.20	昨量	23605

委買價	委買量	委賣價	委賣量
55.70	55	55.80	7
55.60	1	55.90	6
55.50	12	56.00	106
55.40	1	56.10	6
55.00	1	56.20	16

時間	成交	開	高	低	量
13:30	55.7	55.7	55.7	55.7	1327
13:29	54	54	54	54	0
13:28	54	54	54	54	0
13:27	54	54	54	54	0
13:26	54	54	54	54	0
13:25	54	54.1	54.1	54	230
13:24	53.9	53.9	54	53.9	205
13:23	53.8	54	54	53.8	84
13:22	53.8	54	54	53.8	68
13:21	54	53.9	54	53.9	81
13:20	54.1	54.1	54.1	54.1	57
13:19	54	54	54	54	19
13:18	54.1	54	54.1	53.9	110
13:17	54	53.8	54	53.8	119
13:16	54	54	54	54	5
13:15	54	53.9	54	53.9	284
13:14	53.9	53.9	53.9	53.9	0
13:13	53.9	53.9	53.9	53.9	0
13:12	53.9	53.9	53.9	53.8	59
13:11	53.8	53.8	53.8	53.8	0
13:10	53.8	53.8	53.8	53.8	93
13:09	53.6	53.6	53.6	53.6	52
13:08	53.5	53.5	53.5	53.5	25
13:07	53.5	53.5	53.5	53.5	0
13:06	53.5	53.5	53.5	53.5	21
13:05	53.5	53.5	53.5	53.5	79
13:04	53.5	53.5	53.5	53.5	0
13:03	53.5	53.5	53.5	53.5	0
13:02	53.5	53.5	53.5	53.5	28
13:01	53.5	53.4	53.5	53.4	144
13:00	53.6	53.3	53.6	53.3	59
12:59	53.3	53.3	53.3	53.3	13
12:58	53.4	53.4	53.5	53.3	31
12:57	53.3	53.4	53.4	53.3	72
12:56	53.4	53.4	53.4	53.4	47
12:55	53.5	53.5	53.5	53.5	9
12:54	53.5	53.5	53.5	53.5	14
12:53	53.7	53.6	53.7	53.6	9
12:52	53.5	53.5	53.5	53.5	12
12:51	53.5	53.5	53.5	53.5	18
12:50	53.5	53.3	53.5	53.3	193
12:49	53.5	53.9	53.9	53.5	141
12:48	53.8	53.9	53.9	53.8	44
12:47	53.9	53.9	53.9	53.8	34
12:46	54	54.1	54.1	54	83
12:45	53.8	53.8	53.8	53.8	2
12:44	53.7	53.7	53.7	53.7	29
12:43	53.8	53.8	53.8	53.7	16
12:42	53.9	53.9	53.9	53.9	13
12:41	53.9	54.3	54.3	53.9	47
12:40	54.3	54.3	54.3	54.3	16
12:39	54.3	54	54.3	54	140
12:38	53.8	53.7	53.8	53.7	39
12:37	53.8	53.8	53.8	53.8	21
12:36	53.7	53.7	53.7	53.7	0
12:35	53.7	53.8	53.8	53.7	18
12:34	53.9	53.9	53.9	53.9	0
12:33	53.9	53.9	53.9	53.9	0
12:32	53.9	53.8	53.9	53.8	7
12:31	53.9	53.9	53.9	53.9	1
12:30	53.8	53.6	53.8	53.6	52
12:29	53.6	53.7	53.7	53.6	36
12:28	53.7	53.7	53.7	53.7	25
12:27	53.8	53.8	53.8	53.8	0
12:26	53.8	53.8	53.8	53.8	10
12:25	53.8	53.8	53.8	53.8	9
12:24	53.8	53.9	53.9	53.8	13
12:23	53.9	53.8	53.9	53.8	51
12:22	53.6	53.5	53.6	53.5	25
12:21	53.5	53.5	53.5	53.5	27
12:20	53.5	53.5	53.5	53.5	105
12:19	53.6	53.5	53.6	53.5	41
12:18	53.7	53.6	53.7	53.5	28
12:17	53.6	53.7	53.7	53.6	17
12:16	53.8	53.8	53.8	53.8	8
12:15	53.8	53.8	53.8	53.8	41
12:14	53.7	53.7	53.7	53.7	2
12:13	53.7	53.6	53.7	53.6	36
12:12	53.6	53.7	53.7	53.6	30
12:11	53.7	53.5	53.8	53.5	318
12:10	53.9	53.9	53.9	53.9	15
12:09	54	53.9	54	53.9	15
12:08	53.9	54	54	53.9	6
12:07	54	54	54	54	7
12:06	54	54	54	54	25
12:05	53.9	53.9	53.9	53.9	3
12:04	53.9	53.9	53.9	53.9	6
12:03	53.9	53.9	53.9	53.9	12
12:02	54	54.1	54.1	54	22
12:01	54.1	54	54.1	54	10
12:00	54	54	54.1	54	71
11:59	54	54	54	54	67
11:58	54	54.1	54.1	54	27
11:57	54.2	54.2	54.2	54.2	5
11:56	54.1	54.3	54.3	54.1	29
11:55	54.5	54.5	54.5	54.5	0
11:54	54.5	54.5	54.5	54.5	0
11:53	54.5	54.4	54.5	54.4	68
11:52	54.2	54.2	54.2	54.2	8
11:51	54.1	54.1	54.1	54.1	6
11:50	54.1	54.1	54.1	54.1	17
11:49	54.2	54.2	54.2	54.2	20
11:48	54.3	54.3	54.3	54.3	13
11:47	54.3	54.3	54.3	54.3	8
11:46	54.2	54.3	54.3	54.1	33
11:45	54.3	54.3	54.3	54.3	3
11:44	54.4	54.4	54.4	54.4	64
11:43	54.2	54.2	54.2	54.2	0
11:42	54.2	54.3	54.3	54.2	47
11:41	54.5	54.5	54.5	54.5	0
11:40	54.5	54.5	54.5	54.5	5
11:39	54.6	54.6	54.6	54.6	23
11:38	54.4	54.6	54.6	54.4	11
11:37	54.7	54.6	54.7	54.6	43
11:36	54.7	55	55.1	54.6	69
11:35	55.1	55.1	55.2	55.1	16
11:34	55.1	55	55.1	55	53
11:33	55	55.2	55.2	55	68
11:32	55.2	54.9	55.2	54.9	88
11:31	54.9	54.8	54.9	54.8	37
11:30	54.7	54.6	54.7	54.6	62
11:29	54.4	54.4	54.4	54.4	0
11:28	54.4	54.4	54.4	54.4	37
11:27	54.4	54.4	54.4	54.4	57
11:26	54.5	54.5	54.5	54.5	0
11:25	54.5	54.5	54.5	54.5	7
11:24	54.5	54.5	54.5	54.5	65
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.9	53.9	53.8	36
11:20	53.9	53.9	53.9	53.9	30
11:19	54	54.1	54.1	54	47
11:18	54.2	54.2	54.2	54.2	0
11:17	54.2	54.2	54.2	54.2	0
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.3	54.3	54.2	11
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	10
11:12	54.3	54.3	54.3	54.3	15
11:11	54.3	54.4	54.4	54.3	33
11:10	54.2	54.2	54.2	54.2	28
11:09	53.9	53.9	53.9	53.9	59
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	8
11:06	54.4	54.3	54.4	54.3	23
11:05	54.2	54.2	54.2	54.2	70
11:04	54	54	54	54	0
11:03	54	54	54	54	0
11:02	54	54	54	54	0
11:01	54	54	54	54	2
11:00	54.1	54.1	54.1	54.1	34
10:59	54.3	54.3	54.3	54.3	0
10:58	54.3	54.3	54.3	54.3	58
10:57	54.3	54.3	54.3	54.3	0
10:56	54.3	54.1	54.3	54.1	37
10:55	54.2	54.2	54.2	54.2	12
10:54	54.2	54.4	54.4	54.2	98
10:53	54.6	54.4	54.6	54.4	99
10:52	54.3	53.9	54.3	53.9	92
10:51	54	54	54	54	27
10:50	54.1	54.1	54.1	54.1	86
10:49	54.1	54.1	54.1	54.1	0
10:48	54.1	54	54.1	54	51
10:47	53.9	53.9	53.9	53.9	44
10:46	53.7	53.4	53.7	53.4	110
10:45	53.4	53.5	53.5	53.4	112
10:44	53.6	53.6	53.6	53.6	0
10:43	53.6	53.6	53.6	53.6	35
10:42	53.7	53.5	53.7	53.5	78
10:41	53.5	53.5	53.5	53.5	29
10:40	53.6	53.6	53.6	53.6	131
10:39	53.4	53.6	53.6	53.4	107
10:38	53.6	53.7	53.7	53.6	167
10:37	53.6	53.7	53.7	53.5	140
10:36	53.8	53.9	53.9	53.8	52
10:35	53.9	53.9	54	53.9	218
10:34	54	54	54	54	0
10:33	54	54	54	54	104
10:32	54.2	54.2	54.2	54.2	92
10:31	54.3	54.3	54.3	54.3	108
10:30	54.3	54.6	54.6	54.3	146
10:29	54.6	54.6	54.6	54.6	18
10:28	54.7	54.8	54.8	54.7	14
10:27	54.7	54.6	54.7	54.6	84
10:26	54.8	54.8	54.8	54.8	0
10:25	54.8	54.8	54.8	54.8	25
10:24	55.2	55.2	55.2	55.2	115
10:23	54.8	54.8	54.8	54.8	0
10:22	54.8	54.8	54.8	54.8	0
10:21	54.8	54.8	54.8	54.8	28
10:20	55	55.1	55.1	55	26
10:19	55	55.2	55.2	55	33
10:18	55.1	55.1	55.1	55.1	95
10:17	55	55	55	55	45
10:16	54.8	55	55	54.8	164
10:15	55	55	55	55	0
10:14	55	55	55	54.9	74
10:13	55.3	55.3	55.3	55.3	13
10:12	55.3	55.3	55.3	55.3	59
10:11	55.3	55.1	55.3	55.1	168
10:10	54.6	55.1	55.1	54.6	309
10:09	55	55.1	55.1	55	114
10:08	55.3	55.2	55.3	55.2	48
10:07	55.2	55.6	55.6	55.2	159
10:06	55.4	55.3	55.4	55.2	182
10:05	55.4	55.5	55.5	55.4	78
10:04	55.6	55.6	55.6	55.6	40
10:03	55.6	55.6	55.6	55.5	131
10:02	55.6	55.5	55.6	55.5	114
10:01	55.8	55.9	55.9	55.8	82
10:00	55.8	55.8	55.8	55.5	447
09:59	55.8	55.9	56	55.8	74
09:58	55.9	55.9	55.9	55.9	95
09:57	56	56	56	56	185
09:56	56.1	56.1	56.1	56.1	0
09:55	56.1	56.1	56.1	56.1	0
09:54	56.1	56.2	56.2	56.1	21
09:53	56.2	56.2	56.2	56.2	43
09:52	56.2	56.4	56.4	56.2	43
09:51	56.4	56.4	56.4	56.4	33
09:50	56.4	56.4	56.4	56.4	0
09:49	56.4	56.4	56.4	56.4	0
09:48	56.4	56.5	56.5	56.4	174
09:47	56.3	56.3	56.3	56.3	0
09:46	56.3	56.3	56.3	56.3	0
09:45	56.3	56.3	56.3	56.3	1
09:44	56.4	56.4	56.4	56.4	197
09:43	56.7	56.7	56.7	56.7	0
09:42	56.7	56.7	56.7	56.7	0
09:41	56.7	56.7	56.7	56.7	130
09:40	56.6	56.6	56.6	56.6	0
09:39	56.6	56.6	56.6	56.6	112
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.3	57.3	57.1	52
09:36	57.3	57.1	57.4	57.1	209
09:35	57.3	57.2	57.4	57.2	108
09:34	57.2	56.6	57.3	56.6	561
09:33	56.2	56.2	56.2	56.2	0
09:32	56.2	56.2	56.2	56.2	13
09:31	56.5	56.8	56.8	56.5	256
09:30	56	56	56.1	56	73
09:29	56	56.1	56.1	56	104
09:28	56.1	56	56.1	56	114
09:27	56.3	56.3	56.3	56.3	0
09:26	56.3	56.3	56.5	56.3	386
09:25	56.1	56.1	56.1	56.1	0
09:24	56.1	56.3	56.3	56.1	96
09:23	56	56.4	56.4	56	159
09:22	56.5	56.4	56.6	56.4	173
09:21	56.4	56.2	56.4	56.2	259
09:20	56.5	56.4	56.7	56.3	147
09:19	56.7	56.3	56.7	56.1	133
09:18	56.2	56.5	56.5	56.2	225
09:17	56.5	56.5	56.6	56.3	240
09:16	56.6	57.1	57.2	56.6	338
09:15	57.5	57.6	58.1	57.5	630
09:14	57.9	57.8	58	57.3	552
09:13	57.4	57.2	57.5	56.8	384
09:12	57.1	56.4	57.3	56.2	594
09:11	56.2	56.2	56.2	56.2	0
09:10	56.2	56.2	56.2	56.2	160
09:09	56.5	56.6	56.8	56.5	345
09:08	56.8	57.1	57.1	56.6	556
09:07	57	57.4	57.4	57	805
09:06	57.5	57.5	57.5	57.5	0
09:05	57.5	56.9	57.5	56.9	375
09:04	57	56.4	57	56.4	775
09:03	56.7	55.6	56.9	55.1	1076
09:02	56.5	55.2	56.6	55.2	1058
09:01	55.8	55.8	56.2	55.3	1492

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)