成交	32.20	昨收	33.15
漲跌	-0.95	開盤	33.30
漲跌幅	-2.87%	最高	34.40
買進	32.10	最低	32.05
賣出	32.20	單量	3
漲停價	36.45	總量	839
跌停價	29.85	昨量	754

委買價	委買量	委賣價	委賣量
32.10	1	32.20	1
32.05	6	32.25	2
32.00	14	32.30	4
31.95	2	32.40	3
31.90	2	32.50	5

時間	成交	開	高	低	量
13:30	32.2	32.2	32.2	32.2	12
13:29	32.1	32.1	32.1	32.1	0
13:28	32.1	32.1	32.1	32.1	0
13:27	32.1	32.1	32.1	32.1	0
13:26	32.1	32.1	32.1	32.1	0
13:25	32.1	32.1	32.1	32.1	0
13:24	32.1	32.1	32.1	32.1	2
13:23	32.1	32.1	32.1	32.1	0
13:22	32.1	32.1	32.1	32.1	10
13:21	32.1	32.1	32.1	32.1	3
13:20	32.15	32.15	32.15	32.15	0
13:19	32.15	32.15	32.15	32.15	0
13:18	32.15	32.15	32.15	32.15	3
13:17	32.25	32.25	32.25	32.25	0
13:16	32.25	32.25	32.25	32.25	1
13:15	32.25	32.05	32.25	32.05	10
13:14	32.05	32.05	32.05	32.05	0
13:13	32.05	32.1	32.1	32.05	3
13:12	32.15	32.15	32.15	32.15	0
13:11	32.15	32.15	32.15	32.15	1
13:10	32.15	32.15	32.15	32.15	4
13:09	32.15	32.2	32.2	32.15	8
13:08	32.25	32.25	32.25	32.25	4
13:07	32.25	32.25	32.25	32.25	6
13:06	32.3	32.35	32.35	32.3	3
13:05	32.35	32.35	32.35	32.35	1
13:04	32.35	32.35	32.35	32.35	1
13:03	32.35	32.35	32.35	32.35	2
13:02	32.25	32.25	32.25	32.25	0
13:01	32.25	32.25	32.25	32.25	1
13:00	32.25	32.3	32.3	32.25	6
12:59	32.35	32.35	32.35	32.35	1
12:58	32.4	32.4	32.4	32.4	1
12:57	32.4	32.4	32.4	32.4	0
12:56	32.4	32.4	32.4	32.4	1
12:55	32.4	32.4	32.4	32.4	4
12:54	32.4	32.4	32.4	32.4	0
12:53	32.4	32.4	32.4	32.4	5
12:52	32.45	32.45	32.45	32.45	2
12:51	32.45	32.45	32.45	32.45	1
12:50	32.5	32.5	32.5	32.5	3
12:49	32.45	32.45	32.45	32.45	0
12:48	32.45	32.45	32.45	32.45	1
12:47	32.4	32.4	32.4	32.4	5
12:46	32.5	32.5	32.5	32.5	0
12:45	32.5	32.5	32.5	32.5	0
12:44	32.5	32.5	32.5	32.5	1
12:43	32.45	32.45	32.45	32.45	1
12:42	32.45	32.45	32.45	32.45	1
12:41	32.4	32.4	32.4	32.4	1
12:40	32.45	32.5	32.5	32.45	3
12:39	32.55	32.55	32.55	32.55	0
12:38	32.55	32.55	32.55	32.55	0
12:37	32.55	32.5	32.55	32.45	8
12:36	32.55	32.55	32.55	32.55	1
12:35	32.6	32.5	32.6	32.5	12
12:34	32.55	32.55	32.55	32.55	8
12:33	32.55	32.55	32.55	32.55	1
12:32	32.6	32.6	32.6	32.6	5
12:31	32.6	32.6	32.6	32.6	0
12:30	32.6	32.6	32.6	32.6	4
12:29	32.6	32.6	32.6	32.6	1
12:28	32.6	32.6	32.6	32.6	2
12:27	32.65	32.65	32.65	32.65	2
12:26	32.65	32.65	32.65	32.65	3
12:25	32.7	32.7	32.7	32.7	0
12:24	32.7	32.7	32.7	32.7	0
12:23	32.7	32.7	32.7	32.7	0
12:22	32.7	32.7	32.7	32.7	1
12:21	32.7	32.75	32.75	32.7	4
12:20	32.8	32.8	32.8	32.8	1
12:19	32.85	32.85	32.85	32.85	0
12:18	32.85	32.85	32.85	32.85	0
12:17	32.85	32.85	32.85	32.85	0
12:16	32.85	32.85	32.85	32.85	1
12:15	32.8	32.8	32.8	32.8	0
12:14	32.8	32.8	32.8	32.8	0
12:13	32.8	32.8	32.8	32.8	0
12:12	32.8	32.8	32.8	32.8	0
12:11	32.8	32.8	32.8	32.8	0
12:10	32.8	32.75	32.8	32.75	3
12:09	32.7	32.7	32.7	32.7	0
12:08	32.7	32.7	32.7	32.7	0
12:07	32.7	32.7	32.7	32.7	1
12:06	32.7	32.6	32.7	32.6	2
12:05	32.55	32.55	32.55	32.55	0
12:04	32.55	32.55	32.55	32.55	0
12:03	32.55	32.55	32.55	32.55	0
12:02	32.55	32.55	32.55	32.55	0
12:01	32.55	32.55	32.55	32.55	0
12:00	32.55	32.55	32.65	32.55	7
11:59	32.55	32.55	32.55	32.55	3
11:58	32.65	32.65	32.65	32.65	1
11:57	32.5	32.6	32.6	32.5	2
11:56	32.65	32.65	32.65	32.65	0
11:55	32.65	32.65	32.65	32.65	1
11:54	32.75	32.75	32.75	32.75	0
11:53	32.75	32.75	32.75	32.75	0
11:52	32.75	32.75	32.75	32.75	0
11:51	32.75	32.7	32.75	32.65	6
11:50	32.75	32.75	32.75	32.75	0
11:49	32.75	32.7	32.75	32.7	6
11:48	32.75	32.8	32.8	32.75	7
11:47	32.8	33.05	33.05	32.8	49
11:46	33.1	33.1	33.1	33.1	2
11:45	33.15	33.15	33.15	33.15	1
11:44	33.15	33.15	33.15	33.15	0
11:43	33.15	33.15	33.15	33.15	1
11:42	33.15	33.15	33.15	33.15	0
11:41	33.15	33.15	33.15	33.15	2
11:40	33.1	33.1	33.1	33.05	4
11:39	33.2	33.2	33.2	33.2	0
11:38	33.2	33.2	33.2	33.2	0
11:37	33.2	33.2	33.2	33.2	0
11:36	33.2	33.2	33.2	33.2	1
11:35	33.2	33.25	33.25	33.2	2
11:34	33.25	33.25	33.25	33.25	3
11:33	33.25	33.25	33.25	33.25	0
11:32	33.25	33.25	33.25	33.25	0
11:31	33.25	33.25	33.25	33.25	2
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	0
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.2	33.25	33.2	2
11:26	33.2	33.15	33.2	33.15	22
11:25	33.2	33.25	33.25	33.2	9
11:24	33.35	33.35	33.35	33.35	0
11:23	33.35	33.35	33.35	33.35	1
11:22	33.25	33.3	33.3	33.25	5
11:21	33.3	33.5	33.5	33.3	18
11:20	33.55	33.55	33.55	33.55	0
11:19	33.55	33.55	33.55	33.55	0
11:18	33.55	33.5	33.55	33.5	2
11:17	33.55	33.55	33.55	33.55	0
11:16	33.55	33.6	33.6	33.55	6
11:15	33.65	33.65	33.65	33.65	2
11:14	33.75	33.8	33.8	33.75	3
11:13	33.85	33.85	33.85	33.85	2
11:12	33.85	33.85	33.85	33.85	0
11:11	33.85	33.85	33.85	33.85	1
11:10	33.9	33.9	33.9	33.9	0
11:09	33.9	33.9	33.9	33.9	0
11:08	33.9	33.9	33.9	33.9	0
11:07	33.9	33.9	33.9	33.9	0
11:06	33.9	33.9	33.9	33.9	0
11:05	33.9	33.9	33.9	33.9	0
11:04	33.9	33.9	33.9	33.9	0
11:03	33.9	33.8	33.9	33.8	16
11:02	33.75	33.75	33.75	33.75	0
11:01	33.75	33.75	33.75	33.75	0
11:00	33.75	33.75	33.75	33.75	0
10:59	33.75	33.75	33.75	33.75	0
10:58	33.75	33.75	33.75	33.75	0
10:57	33.75	33.75	33.75	33.75	0
10:56	33.75	33.75	33.75	33.75	1
10:55	33.75	33.75	33.75	33.75	0
10:54	33.75	33.75	33.75	33.75	0
10:53	33.75	33.75	33.75	33.75	0
10:52	33.75	33.65	33.75	33.65	2
10:51	33.8	33.8	33.8	33.8	0
10:50	33.8	33.8	33.8	33.8	0
10:49	33.8	33.8	33.8	33.8	0
10:48	33.8	33.8	33.8	33.8	0
10:47	33.8	33.8	33.8	33.8	0
10:46	33.8	33.8	33.8	33.8	1
10:45	33.6	33.6	33.6	33.6	0
10:44	33.6	33.6	33.6	33.6	0
10:43	33.6	33.6	33.6	33.6	0
10:42	33.6	33.6	33.6	33.6	0
10:41	33.6	33.6	33.6	33.6	0
10:40	33.6	33.6	33.6	33.6	2
10:39	33.6	33.6	33.6	33.6	0
10:38	33.6	33.6	33.6	33.6	1
10:37	33.6	33.6	33.6	33.6	0
10:36	33.6	33.6	33.6	33.6	0
10:35	33.6	33.6	33.6	33.6	0
10:34	33.6	33.6	33.6	33.6	0
10:33	33.6	33.6	33.6	33.6	0
10:32	33.6	33.6	33.6	33.6	0
10:31	33.6	33.6	33.6	33.6	0
10:30	33.6	33.6	33.6	33.6	1
10:29	33.8	33.8	33.8	33.8	2
10:28	33.75	33.75	33.75	33.75	1
10:27	33.75	33.75	33.75	33.75	1
10:26	33.75	33.8	33.8	33.75	3
10:25	33.8	33.8	33.8	33.8	0
10:24	33.8	33.8	33.8	33.8	0
10:23	33.8	33.8	33.8	33.8	0
10:22	33.8	33.8	33.8	33.8	0
10:21	33.8	33.9	33.9	33.8	2
10:20	33.9	33.8	33.9	33.8	2
10:19	33.75	33.75	33.75	33.75	0
10:18	33.75	33.75	33.75	33.75	0
10:17	33.75	33.75	33.75	33.75	2
10:16	33.6	33.6	33.6	33.6	1
10:15	33.6	33.6	33.6	33.6	1
10:14	33.6	33.65	33.65	33.6	5
10:13	33.65	33.85	33.85	33.65	19
10:12	34	34	34	34	0
10:11	34	34	34	34	0
10:10	34	34	34	34	0
10:09	34	34	34	34	0
10:08	34	34	34	34	2
10:07	34	34	34	34	0
10:06	34	34	34	34	8
10:05	34.05	34.1	34.1	34.05	2
10:04	34.2	34.2	34.2	34.2	1
10:03	34.2	34.3	34.3	34.2	3
10:02	34.25	34.25	34.25	34.25	1
10:01	34.25	34.25	34.3	34.25	11
10:00	34.3	34.3	34.3	34.3	0
09:59	34.3	34.35	34.35	34.3	4
09:58	34.35	34.35	34.35	34.35	0
09:57	34.35	34.35	34.35	34.35	1
09:56	34.3	34.3	34.3	34.3	0
09:55	34.3	34.3	34.3	34.3	6
09:54	34.3	34.3	34.3	34.3	1
09:53	34.3	34.35	34.35	34.3	2
09:52	34.3	34.2	34.3	34.2	34
09:51	34.15	34.15	34.15	34.15	2
09:50	34.15	34.15	34.15	34.15	0
09:49	34.15	34.25	34.25	34.15	3
09:48	34.2	34.35	34.35	34.2	6
09:47	34.4	34.35	34.4	34.25	6
09:46	34.35	34.35	34.4	34.25	9
09:45	34.35	34.2	34.35	34.05	14
09:44	34.15	34.15	34.15	34.15	3
09:43	34.1	34.1	34.1	34.1	4
09:42	34.1	34.1	34.1	34.1	1
09:41	34	34.05	34.1	34	7
09:40	34	34	34	34	2
09:39	34	33.95	34	33.95	12
09:38	33.95	33.95	33.95	33.95	5
09:37	33.9	34	34	33.9	9
09:36	34	34.05	34.25	34	27
09:35	34.05	33.95	34.05	33.95	11
09:34	33.95	33.9	34	33.9	6
09:33	33.95	33.95	33.95	33.95	2
09:32	34	33.75	34	33.75	14
09:31	33.7	33.7	33.7	33.7	4
09:30	33.6	33.6	33.6	33.6	1
09:29	33.6	33.6	33.65	33.6	4
09:28	33.7	33.7	33.7	33.7	0
09:27	33.7	33.65	33.7	33.65	2
09:26	33.75	33.75	33.75	33.75	0
09:25	33.75	33.75	33.75	33.75	0
09:24	33.75	33.7	33.75	33.7	3
09:23	33.7	33.7	33.7	33.7	1
09:22	33.7	33.7	33.7	33.7	0
09:21	33.7	33.7	33.7	33.7	1
09:20	33.75	33.75	33.75	33.75	1
09:19	33.7	33.7	33.7	33.65	6
09:18	33.7	33.8	33.8	33.7	11
09:17	33.9	33.9	33.9	33.9	0
09:16	33.9	33.9	33.9	33.9	1
09:15	33.95	34.05	34.05	33.9	5
09:14	34	33.85	34	33.85	24
09:13	33.85	33.85	33.9	33.85	7
09:12	33.7	33.6	33.7	33.6	5
09:11	33.6	33.6	33.6	33.6	6
09:10	33.65	33.5	33.65	33.5	17
09:09	33.45	33.45	33.45	33.45	3
09:08	33.45	33.15	33.45	33.15	38
09:07	33.15	33.15	33.15	33.15	2
09:06	33.15	33.45	33.45	33.15	34
09:05	33.5	33.65	33.65	33.5	5
09:04	33.7	33.5	33.7	33.5	14
09:03	33.55	33.6	33.6	33.55	4
09:02	33.5	33.5	33.5	33.5	1
09:01	33.5	33.3	33.5	33.3	12

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)