| 成交 |
0 |
昨收 |
17.05 |
| 漲跌 |
0.00 |
開盤 |
0 |
| 漲跌幅 |
0.00% |
最高 |
0 |
| 買進 |
17.05 |
最低 |
0 |
| 賣出 |
17.10 |
單量 |
0 |
| 漲停價 |
18.75 |
總量 |
0 |
| 跌停價 |
15.35 |
昨量 |
305 |
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 17.05 |
1 |
17.10 |
5 |
| 16.95 |
1 |
17.15 |
2 |
| 16.90 |
2 |
17.20 |
3 |
| 16.85 |
5 |
17.25 |
2 |
| 16.80 |
30 |
17.30 |
2 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:13 | 17.4 | 17.4 | 17.4 | 17.4 | 54 |
| 10:12 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:11 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:10 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:09 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:08 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:07 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:06 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:05 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:04 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:03 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:02 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:01 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 10:00 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:59 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:58 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:57 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:56 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:55 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:54 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:53 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:52 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:51 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:50 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:49 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:48 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:47 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:46 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:45 | 17.6 | 17.6 | 17.6 | 17.6 | 4 |
| 09:44 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| 09:43 | 17.6 | 17.6 | 17.6 | 17.6 | 11 |
| 09:42 | 17.65 | 17.65 | 17.65 | 17.65 | 32 |
| 09:41 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| 09:40 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| 09:39 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| 09:38 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| 09:37 | 17.5 | 17.5 | 17.5 | 17.5 | 25 |
| 09:36 | 17.3 | 17.3 | 17.3 | 17.3 | 20 |
| 09:35 | 17.25 | 17.25 | 17.25 | 17.25 | 54 |
| 09:34 | 17 | 17 | 17 | 17 | 0 |
| 09:33 | 17 | 17 | 17 | 17 | 0 |
| 09:32 | 17 | 17 | 17 | 17 | 0 |
| 09:31 | 17 | 17 | 17 | 17 | 0 |
| 09:30 | 17 | 17 | 17 | 17 | 2 |
| 09:29 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 09:28 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 09:27 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 09:26 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 09:25 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 09:24 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 09:23 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 09:22 | 16.95 | 16.95 | 16.95 | 16.95 | 9 |
| 09:21 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:20 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:19 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:18 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:17 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:16 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:15 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:14 | 17.05 | 17.05 | 17.05 | 17.05 | 12 |
| 09:13 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:12 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:11 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:10 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:09 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:08 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:07 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:06 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:04 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 09:03 | 17.05 | 17.05 | 17.05 | 17.05 | 1 |
| 09:02 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| 09:01 | 17.1 | 17.1 | 17.1 | 17.1 | 2 |
上市
| 指數 |
45557.31 |
昨收 |
45557.31 |
| 漲跌 |
0.00 |
高點 |
0.00 |
| 漲跌幅 |
0.00 |
低點 |
0.00 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
44704.28 |
5日均量 |
18913783(張) |
| 10日均價 |
43434.82 |
10日均量 |
16821276(張) |
| 30日均價 |
41301.74 |
30日均量 |
15192414(張) |
上櫃
| 指數 |
440.64 |
昨收 |
440.64 |
| 漲跌 |
0.00 |
高點 |
0.00 |
| 漲跌幅 |
0.00 |
低點 |
0.00 |
| 成交金額 |
0億 |
成交張數 |
0(張) |
| 5日均價 |
440.59 |
5日均量 |
3182402(張) |
| 10日均價 |
430.67 |
10日均量 |
2993062(張) |
| 30日均價 |
411.24 |
30日均量 |
2881732(張) |