| 成交 |
135.00 |
昨收 |
139.00 |
| 漲跌 |
-4.00 |
開盤 |
139.00 |
| 漲跌幅 |
-2.88% |
最高 |
139.50 |
| 買進 |
135.00 |
最低 |
132.50 |
| 賣出 |
135.50 |
單量 |
2 |
| 漲停價 |
152.50 |
總量 |
10438 |
| 跌停價 |
125.50 |
昨量 |
25363 |
52.52% 內盤(5327)(4815)外盤 47.48%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 135.00 |
103 |
135.50 |
35 |
| 134.50 |
127 |
136.00 |
58 |
| 134.00 |
127 |
136.50 |
140 |
| 133.50 |
155 |
137.00 |
226 |
| 133.00 |
259 |
137.50 |
170 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:05 | 135 | 135 | 135 | 135 | 5 |
| 11:04 | 135 | 135 | 135 | 135 | 15 |
| 11:03 | 135 | 135 | 135 | 135 | 9 |
| 11:02 | 135 | 135 | 135 | 135 | 7 |
| 11:01 | 134.5 | 135 | 135 | 134.5 | 9 |
| 11:00 | 134.5 | 135 | 135.5 | 134.5 | 71 |
| 10:59 | 135 | 135 | 135 | 135 | 21 |
| 10:58 | 135 | 135 | 135 | 135 | 25 |
| 10:57 | 135 | 135 | 135 | 135 | 5 |
| 10:56 | 135 | 135 | 135 | 135 | 8 |
| 10:55 | 135 | 135 | 135 | 134.5 | 5 |
| 10:54 | 135 | 135 | 135 | 134.5 | 15 |
| 10:53 | 135 | 135.5 | 135.5 | 135 | 38 |
| 10:52 | 135 | 135.5 | 135.5 | 135 | 6 |
| 10:51 | 135.5 | 135 | 135.5 | 135 | 24 |
| 10:50 | 135 | 134.5 | 135 | 134.5 | 16 |
| 10:49 | 135 | 135 | 135 | 134.5 | 16 |
| 10:48 | 135 | 134 | 135 | 134 | 50 |
| 10:47 | 134 | 134 | 134 | 134 | 44 |
| 10:46 | 134.5 | 134.5 | 135 | 134.5 | 75 |
| 10:45 | 134.5 | 135 | 135 | 134.5 | 16 |
| 10:44 | 135 | 135 | 135 | 134.5 | 29 |
| 10:43 | 134.5 | 135 | 135 | 134.5 | 37 |
| 10:42 | 135 | 135 | 135 | 135 | 0 |
| 10:41 | 135 | 135 | 135 | 134.5 | 22 |
| 10:40 | 134.5 | 135.5 | 135.5 | 134.5 | 133 |
| 10:39 | 135 | 135 | 135.5 | 135 | 13 |
| 10:38 | 135 | 135.5 | 135.5 | 135 | 18 |
| 10:37 | 135 | 135.5 | 135.5 | 135 | 11 |
| 10:36 | 135.5 | 135.5 | 135.5 | 135 | 15 |
| 10:35 | 135 | 135.5 | 135.5 | 135 | 20 |
| 10:34 | 135 | 135.5 | 135.5 | 135 | 13 |
| 10:33 | 135 | 135 | 135.5 | 135 | 11 |
| 10:32 | 135.5 | 135.5 | 135.5 | 135.5 | 45 |
| 10:31 | 136 | 136 | 136 | 136 | 12 |
| 10:30 | 136 | 136 | 136 | 135.5 | 13 |
| 10:29 | 136 | 135.5 | 136 | 135.5 | 22 |
| 10:28 | 135.5 | 135.5 | 135.5 | 135.5 | 9 |
| 10:27 | 135.5 | 135.5 | 136 | 135.5 | 63 |
| 10:26 | 136 | 135.5 | 136 | 135.5 | 39 |
| 10:25 | 135 | 135.5 | 135.5 | 135 | 61 |
| 10:24 | 135.5 | 135 | 135.5 | 135 | 16 |
| 10:23 | 135 | 136 | 136 | 135 | 54 |
| 10:22 | 136 | 136 | 136 | 136 | 45 |
| 10:21 | 136 | 136.5 | 136.5 | 136 | 51 |
| 10:20 | 136.5 | 137 | 137 | 136.5 | 72 |
| 10:19 | 137 | 137 | 137 | 136.5 | 27 |
| 10:18 | 137 | 136.5 | 137 | 136.5 | 43 |
| 10:17 | 136.5 | 136.5 | 137 | 136.5 | 48 |
| 10:16 | 136 | 136.5 | 136.5 | 136 | 55 |
| 10:15 | 136.5 | 136.5 | 136.5 | 136 | 70 |
| 10:14 | 136.5 | 136 | 136.5 | 136 | 58 |
| 10:13 | 136 | 136 | 136 | 135.5 | 14 |
| 10:12 | 135.5 | 135 | 135.5 | 135 | 182 |
| 10:11 | 135 | 135.5 | 135.5 | 135 | 17 |
| 10:10 | 135.5 | 135.5 | 136.5 | 135 | 169 |
| 10:09 | 135.5 | 135.5 | 135.5 | 135 | 49 |
| 10:08 | 135.5 | 136 | 136 | 135.5 | 73 |
| 10:07 | 136 | 135 | 136 | 135 | 181 |
| 10:06 | 135 | 135 | 135 | 135 | 14 |
| 10:05 | 135 | 135 | 135 | 134.5 | 55 |
| 10:04 | 134.5 | 134.5 | 134.5 | 134.5 | 57 |
| 10:03 | 134 | 134 | 134 | 133.5 | 49 |
| 10:02 | 134.5 | 134.5 | 134.5 | 134.5 | 49 |
| 10:01 | 134 | 134 | 134 | 134 | 19 |
| 10:00 | 134 | 133.5 | 134 | 133.5 | 32 |
| 09:59 | 134 | 134 | 134 | 133.5 | 15 |
| 09:58 | 133.5 | 133.5 | 133.5 | 133.5 | 17 |
| 09:57 | 133 | 133 | 133 | 133 | 33 |
| 09:56 | 133 | 133.5 | 133.5 | 133 | 95 |
| 09:55 | 133 | 133 | 133 | 133 | 132 |
| 09:54 | 132.5 | 132.5 | 133.5 | 132.5 | 535 |
| 09:53 | 132.5 | 133.5 | 133.5 | 132.5 | 516 |
| 09:52 | 133.5 | 133.5 | 134 | 133.5 | 105 |
| 09:51 | 133.5 | 134 | 134 | 133 | 220 |
| 09:50 | 133.5 | 133.5 | 134 | 133.5 | 449 |
| 09:49 | 134 | 134 | 134 | 133 | 612 |
| 09:48 | 134 | 134.5 | 134.5 | 134 | 167 |
| 09:47 | 134 | 134 | 134 | 134 | 331 |
| 09:46 | 134 | 134.5 | 134.5 | 134 | 573 |
| 09:45 | 134.5 | 135 | 135 | 134.5 | 139 |
| 09:44 | 134.5 | 134 | 134.5 | 134 | 97 |
| 09:43 | 134 | 135 | 135 | 134 | 115 |
| 09:42 | 135 | 134.5 | 135 | 134.5 | 23 |
| 09:41 | 135 | 134.5 | 135 | 134 | 83 |
| 09:40 | 134.5 | 135.5 | 135.5 | 134.5 | 384 |
| 09:39 | 135.5 | 136 | 136 | 135.5 | 108 |
| 09:38 | 136 | 136.5 | 136.5 | 136 | 7 |
| 09:37 | 136.5 | 136.5 | 136.5 | 136.5 | 41 |
| 09:36 | 136.5 | 136.5 | 136.5 | 136.5 | 16 |
| 09:35 | 137 | 137 | 137 | 137 | 21 |
| 09:34 | 137 | 137 | 137 | 136.5 | 73 |
| 09:33 | 136.5 | 136 | 136.5 | 136 | 9 |
| 09:32 | 136 | 136.5 | 136.5 | 136 | 22 |
| 09:31 | 136.5 | 136.5 | 136.5 | 136.5 | 8 |
| 09:30 | 136.5 | 137 | 137 | 136.5 | 56 |
| 09:29 | 137 | 137 | 137 | 137 | 54 |
| 09:28 | 137 | 136 | 137 | 136 | 77 |
| 09:27 | 136 | 136 | 136 | 136 | 17 |
| 09:26 | 136 | 135.5 | 136 | 135.5 | 27 |
| 09:25 | 136 | 135.5 | 136 | 135.5 | 13 |
| 09:24 | 135.5 | 136.5 | 136.5 | 135.5 | 84 |
| 09:23 | 136.5 | 137 | 137 | 136.5 | 45 |
| 09:22 | 136.5 | 136.5 | 137 | 136.5 | 10 |
| 09:21 | 137 | 137 | 137 | 136.5 | 52 |
| 09:20 | 136.5 | 137 | 137 | 136.5 | 88 |
| 09:19 | 136.5 | 136.5 | 136.5 | 136.5 | 60 |
| 09:18 | 136.5 | 136 | 136.5 | 136 | 45 |
| 09:17 | 136 | 136 | 136.5 | 135.5 | 88 |
| 09:16 | 135.5 | 135.5 | 135.5 | 135.5 | 56 |
| 09:15 | 135.5 | 135.5 | 135.5 | 135.5 | 171 |
| 09:14 | 136 | 136.5 | 136.5 | 136 | 229 |
| 09:13 | 136.5 | 136 | 137 | 136 | 85 |
| 09:12 | 136 | 136.5 | 137 | 136 | 106 |
| 09:11 | 136.5 | 137.5 | 137.5 | 136 | 459 |
| 09:10 | 137.5 | 138.5 | 139 | 137.5 | 171 |
| 09:09 | 139 | 138 | 139 | 138 | 93 |
| 09:08 | 139 | 139 | 139 | 138.5 | 55 |
| 09:07 | 138.5 | 139 | 139 | 138.5 | 105 |
| 09:06 | 139 | 138 | 139 | 137.5 | 262 |
| 09:05 | 138 | 138 | 138 | 137.5 | 108 |
| 09:04 | 138 | 138.5 | 139 | 137.5 | 218 |
| 09:03 | 139 | 139 | 139.5 | 138.5 | 341 |
| 09:02 | 139 | 138 | 139 | 137.5 | 142 |
| 09:01 | 137.5 | 139 | 139 | 137 | 450 |
上市
| 指數 |
44405.72 |
昨收 |
44396.70 |
| 漲跌 |
9.02 |
高點 |
44816.64 |
| 漲跌幅 |
0.02 |
低點 |
44230.56 |
| 成交金額 |
4344.03億 |
成交張數 |
4992091(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
390.77 |
昨收 |
391.37 |
| 漲跌 |
-0.60 |
高點 |
394.28 |
| 漲跌幅 |
-0.15 |
低點 |
389.49 |
| 成交金額 |
1165.80億 |
成交張數 |
1095237(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |