成交	73.20	昨收	70.10
漲跌	3.10	開盤	71.30
漲跌幅	4.42%	最高	73.70
買進	73.10	最低	70.30
賣出	73.20	單量	88
漲停價	77.10	總量	21380
跌停價	63.10	昨量	38283

委買價	委買量	委賣價	委賣量
73.10	94	73.20	109
73.00	91	73.30	133
72.90	16	73.40	134
72.80	30	73.50	463
72.70	5	73.60	268

時間	成交	開	高	低	量
13:30	73.2	73.2	73.2	73.2	1322
13:29	73	73	73	73	0
13:28	73	73	73	73	0
13:27	73	73	73	73	0
13:26	73	73	73	73	0
13:25	73	72.8	73	72.7	456
13:24	72.9	72.6	72.9	72.5	256
13:23	72.6	72.6	72.6	72.5	63
13:22	72.6	72.6	72.6	72.5	170
13:21	72.6	72.5	72.6	72.4	133
13:20	72.5	72.6	72.6	72.4	82
13:19	72.6	72.4	72.6	72.4	62
13:18	72.4	72.6	72.6	72.4	96
13:17	72.6	72.6	72.7	72.6	43
13:16	72.6	72.6	72.6	72.5	76
13:15	72.5	72.5	72.5	72.4	59
13:14	72.5	72.4	72.5	72.4	33
13:13	72.3	72.5	72.6	72.3	69
13:12	72.5	72.6	72.6	72.5	50
13:11	72.5	72.8	72.8	72.5	115
13:10	72.8	72.8	72.8	72.7	30
13:09	72.8	72.9	72.9	72.7	13
13:08	72.9	72.8	72.9	72.8	59
13:07	72.9	72.8	72.9	72.8	70
13:06	72.8	72.8	72.9	72.8	51
13:05	72.8	72.9	72.9	72.7	38
13:04	72.8	72.9	72.9	72.7	37
13:03	72.9	72.8	72.9	72.8	105
13:02	72.8	72.8	72.8	72.8	31
13:01	72.8	72.6	72.8	72.6	58
13:00	72.6	72.7	72.8	72.6	28
12:59	72.7	72.7	72.8	72.7	40
12:58	72.8	72.7	72.8	72.7	38
12:57	72.7	72.7	72.8	72.7	22
12:56	72.8	72.8	72.8	72.6	50
12:55	72.8	73	73	72.7	31
12:54	72.9	73	73.1	72.9	38
12:53	73	73.1	73.2	72.9	95
12:52	73.1	72.9	73.2	72.8	495
12:51	72.8	72.7	72.9	72.6	129
12:50	72.7	72.3	72.8	72.2	305
12:49	72.3	72.2	72.3	72.1	38
12:48	72.2	72.2	72.3	72.1	36
12:47	72.3	72.2	72.3	72.2	20
12:46	72.2	72.2	72.3	72.1	14
12:45	72.2	72.3	72.3	72.2	34
12:44	72.3	72.2	72.3	72.2	12
12:43	72.3	72.2	72.3	72.2	14
12:42	72.3	72.2	72.3	72.2	28
12:41	72.2	72.3	72.3	72.2	17
12:40	72.3	72.3	72.3	72.3	6
12:39	72.3	72.2	72.3	72.2	14
12:38	72.3	72.4	72.4	72.3	30
12:37	72.4	72.4	72.4	72.4	3
12:36	72.4	72.4	72.4	72.3	13
12:35	72.4	72.3	72.4	72.3	12
12:34	72.4	72.4	72.4	72.3	8
12:33	72.4	72.4	72.4	72.4	5
12:32	72.4	72.4	72.5	72.3	36
12:31	72.4	72.4	72.4	72.3	7
12:30	72.3	72.3	72.4	72.3	29
12:29	72.3	72.3	72.3	72.1	10
12:28	72.3	72.2	72.3	72.1	9
12:27	72.3	72.3	72.3	72.2	11
12:26	72.3	72.3	72.3	72.2	9
12:25	72.3	72.1	72.3	72.1	12
12:24	72.3	72.3	72.3	72.2	13
12:23	72.3	72.3	72.3	72.2	6
12:22	72.3	72.3	72.3	72.3	10
12:21	72.3	72.2	72.3	72.2	6
12:20	72.2	72.1	72.2	72.1	18
12:19	72.1	72.1	72.2	72.1	16
12:18	72.2	72.2	72.2	72.1	11
12:17	72.1	72.1	72.2	72.1	50
12:16	72.2	72.2	72.3	72.2	31
12:15	72.2	72.4	72.4	72.2	26
12:14	72.4	72.4	72.4	72.3	11
12:13	72.4	72.4	72.4	72.3	14
12:12	72.4	72.4	72.4	72.3	9
12:11	72.4	72.4	72.4	72.3	11
12:10	72.3	72.4	72.4	72.3	9
12:09	72.4	72.4	72.5	72.4	9
12:08	72.5	72.5	72.5	72.4	11
12:07	72.5	72.5	72.5	72.3	58
12:06	72.5	72.4	72.5	72.4	7
12:05	72.5	72.5	72.5	72.4	6
12:04	72.5	72.6	72.6	72.4	14
12:03	72.6	72.5	72.6	72.5	4
12:02	72.5	72.6	72.6	72.4	8
12:01	72.6	72.5	72.6	72.5	10
12:00	72.6	72.5	72.6	72.5	10
11:59	72.5	72.6	72.6	72.5	8
11:58	72.6	72.7	72.7	72.6	21
11:57	72.7	72.7	72.7	72.6	10
11:56	72.7	72.7	72.7	72.7	6
11:55	72.7	72.7	72.7	72.7	4
11:54	72.7	72.7	72.7	72.7	12
11:53	72.7	72.8	72.8	72.7	9
11:52	72.7	72.7	72.7	72.7	18
11:51	72.7	72.6	72.7	72.6	19
11:50	72.6	72.5	72.6	72.5	17
11:49	72.6	72.6	72.6	72.5	9
11:48	72.6	72.7	72.7	72.6	14
11:47	72.7	72.6	72.7	72.6	11
11:46	72.6	72.4	72.6	72.4	41
11:45	72.4	72.4	72.5	72.4	8
11:44	72.5	72.5	72.5	72.4	10
11:43	72.5	72.5	72.5	72.3	15
11:42	72.5	72.3	72.5	72.3	9
11:41	72.4	72.5	72.5	72.4	29
11:40	72.6	72.5	72.6	72.5	19
11:39	72.6	72.5	72.6	72.5	14
11:38	72.5	72.7	72.7	72.5	12
11:37	72.7	72.7	72.8	72.6	21
11:36	72.7	72.7	72.8	72.7	18
11:35	72.7	72.7	72.7	72.6	12
11:34	72.7	72.7	72.7	72.6	18
11:33	72.6	72.5	72.6	72.5	35
11:32	72.5	72.4	72.5	72.3	28
11:31	72.4	72.5	72.5	72.4	8
11:30	72.4	72.3	72.5	72.3	15
11:29	72.3	72.3	72.3	72.3	10
11:28	72.3	72.1	72.3	72	54
11:27	72.1	72.2	72.3	71.9	340
11:26	72.2	72.3	72.3	72.2	38
11:25	72.3	72.6	72.6	72.2	81
11:24	72.5	72.7	72.7	72.4	27
11:23	72.7	72.7	72.8	72.5	9
11:22	72.7	72.9	72.9	72.7	19
11:21	72.9	72.8	72.9	72.7	40
11:20	72.8	72.6	72.8	72.6	52
11:19	72.5	72.5	72.6	72.5	48
11:18	72.5	72.4	72.5	72.3	23
11:17	72.4	72.5	72.5	72.4	6
11:16	72.5	72.5	72.5	72.4	19
11:15	72.5	72.5	72.5	72.4	17
11:14	72.5	72.5	72.5	72.4	8
11:13	72.5	72.4	72.5	72.3	49
11:12	72.4	72.5	72.5	72.4	19
11:11	72.5	72.5	72.5	72.4	15
11:10	72.5	72.5	72.5	72.4	15
11:09	72.6	72.5	72.6	72.4	22
11:08	72.6	72.7	72.7	72.6	19
11:07	72.6	72.4	72.6	72.4	50
11:06	72.4	72.3	72.4	72.3	15
11:05	72.4	72.4	72.4	72.3	56
11:04	72.4	72.2	72.4	72.2	61
11:03	72.2	72.3	72.3	72.2	70
11:02	72.3	72.7	72.7	72.3	250
11:01	72.7	72.5	72.7	72.5	24
11:00	72.5	72.6	72.6	72.5	52
10:59	72.7	72.7	72.7	72.6	9
10:58	72.6	72.6	72.7	72.6	6
10:57	72.6	72.7	72.7	72.6	18
10:56	72.7	72.6	72.7	72.6	27
10:55	72.6	72.7	72.7	72.6	75
10:54	72.6	72.7	72.7	72.6	28
10:53	72.7	72.7	72.8	72.7	42
10:52	72.8	72.9	72.9	72.8	31
10:51	72.8	72.9	72.9	72.8	36
10:50	73	73	73.1	73	64
10:49	73.2	73.2	73.2	73.1	14
10:48	73.1	73.2	73.2	73.1	29
10:47	73.2	73.3	73.3	73.2	97
10:46	73.4	73.5	73.5	73.4	38
10:45	73.5	73.4	73.5	73.3	103
10:44	73.3	73.3	73.4	73.3	92
10:43	73.4	73.3	73.5	73.3	341
10:42	73.2	73	73.4	73	161
10:41	73	73.1	73.1	73	49
10:40	73.1	73.2	73.2	73.1	28
10:39	73.2	73.2	73.2	73.1	71
10:38	73.1	73.2	73.2	73.1	68
10:37	73.2	73.3	73.4	73.2	226
10:36	73.2	73.2	73.3	73.2	113
10:35	73.2	72.8	73.2	72.7	192
10:34	72.8	72.9	72.9	72.8	45
10:33	72.9	72.9	72.9	72.9	33
10:32	72.9	73	73	72.8	25
10:31	72.9	72.8	72.9	72.8	49
10:30	72.9	73	73	72.9	27
10:29	73	73	73	73	43
10:28	73.1	73.1	73.2	73.1	54
10:27	73.1	73.1	73.1	73	59
10:26	73	73.1	73.2	73	95
10:25	73.1	72.9	73.1	72.9	157
10:24	72.9	72.8	72.9	72.8	59
10:23	72.8	72.7	72.9	72.7	41
10:22	72.7	72.8	72.8	72.7	24
10:21	72.8	72.8	72.8	72.8	3
10:20	72.7	72.5	72.7	72.5	59
10:19	72.5	72.5	72.5	72.5	35
10:18	72.6	72.7	72.7	72.6	14
10:17	72.6	72.6	72.6	72.6	40
10:16	72.5	72.8	72.8	72.5	41
10:15	72.8	72.7	72.8	72.7	24
10:14	72.8	72.8	72.9	72.8	46
10:13	72.8	72.8	72.8	72.8	46
10:12	72.6	72.6	72.6	72.6	20
10:11	72.5	72.6	72.6	72.5	48
10:10	72.6	72.6	72.7	72.6	24
10:09	72.7	72.6	72.7	72.5	34
10:08	72.6	72.7	72.8	72.6	97
10:07	72.7	72.7	72.7	72.7	13
10:06	72.7	72.6	72.8	72.6	40
10:05	72.6	72.5	72.6	72.5	50
10:04	72.5	72.6	72.6	72.4	66
10:03	72.5	72.7	72.7	72.5	77
10:02	72.9	72.9	72.9	72.9	20
10:01	73	73.2	73.2	73	54
10:00	73.2	72.7	73.3	72.7	176
09:59	72.7	72.6	72.7	72.5	108
09:58	72.6	72.7	72.7	72.6	51
09:57	72.7	72.9	72.9	72.7	56
09:56	72.8	73	73	72.8	118
09:55	73	73	73.1	73	52
09:54	73.1	73.2	73.2	73	98
09:53	73.2	73.5	73.5	73	106
09:52	73.5	72.9	73.5	72.8	257
09:51	72.9	72.7	72.9	72.6	235
09:50	72.8	73.2	73.2	72.8	174
09:49	73.1	73.2	73.3	73.1	148
09:48	73.3	73.7	73.7	73.3	280
09:47	73.6	73.4	73.7	73	526
09:46	73.3	73.2	73.7	73.2	741
09:45	73.4	73.1	73.5	73	1054
09:44	73	72.2	73	72.2	848
09:43	72.1	72	72.2	71.8	492
09:42	71.8	71.2	71.8	71.2	277
09:41	71.2	71	71.2	71	119
09:40	71	71.3	71.3	71	103
09:39	71.3	71.3	71.3	71.3	56
09:38	71.3	71	71.4	70.9	150
09:37	71	70.8	71.2	70.7	108
09:36	70.7	70.9	70.9	70.7	38
09:35	71	70.9	71.1	70.9	50
09:34	70.7	70.4	70.7	70.4	93
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.4	70.5	70.4	42
09:31	70.5	70.6	70.6	70.4	234
09:30	70.6	70.7	70.7	70.6	25
09:29	70.7	70.7	70.8	70.6	32
09:28	70.7	70.6	70.7	70.6	60
09:27	70.6	71.1	71.1	70.6	143
09:26	71.2	71.1	71.2	71.1	12
09:25	71.1	71	71.1	71	24
09:24	71	71	71	71	18
09:23	71	71.1	71.2	70.9	31
09:22	71.2	71.2	71.2	71.1	39
09:21	71.2	71.5	71.5	71.2	29
09:20	71.5	71.6	71.6	71.4	50
09:19	71.6	70.9	71.6	70.8	120
09:18	70.9	71.1	71.1	70.9	29
09:17	71.1	71	71.1	71	34
09:16	71	70.9	71	70.9	128
09:15	70.9	71.1	71.1	70.9	92
09:14	71.1	71.1	71.1	71	97
09:13	71.1	71.6	71.6	71.1	170
09:12	71.6	71.5	71.7	71.5	65
09:11	71.5	71.6	71.6	71.5	94
09:10	71.6	72	72	71.6	107
09:09	71.9	72	72	71.9	98
09:08	72	72.1	72.2	72	298
09:07	72.1	71.2	72.1	71.2	391
09:06	71.2	70.8	71.2	70.8	154
09:05	70.9	71.1	71.1	70.9	123
09:04	71.1	70.8	71.1	70.8	107
09:03	70.9	70.8	70.9	70.7	90
09:02	70.7	71.2	71.2	70.7	294
09:01	71.2	71.3	71.7	71	485

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)