成交	174.50	昨收	173.00
漲跌	1.50	開盤	173.00
漲跌幅	0.87%	最高	181.00
買進	174.50	最低	172.00
賣出	175.00	單量	40
漲停價	190.00	總量	35339
跌停價	156.00	昨量	39199

委買價	委買量	委賣價	委賣量
174.50	183	175.00	198
174.00	341	175.50	89
173.50	428	176.00	180
173.00	928	176.50	105
172.50	353	177.00	122

時間	成交	開	高	低	量
13:30	174.5	174.5	174.5	174.5	1590
13:29	174	174	174	174	0
13:28	174	174	174	174	0
13:27	174	174	174	174	0
13:26	174	174	174	174	0
13:25	174	174	174.5	174	329
13:24	174	174	174.5	174	142
13:23	174.5	174	174.5	174	112
13:22	174	174.5	174.5	174	59
13:21	174.5	174	174.5	174	39
13:20	174	174.5	174.5	174	97
13:19	174	174	174.5	174	55
13:18	174	174	174	174	59
13:17	174	174.5	174.5	174	43
13:16	174	174	174.5	174	54
13:15	174	174	174	174	29
13:14	174.5	174.5	174.5	174	62
13:13	174	174	174	174	33
13:12	174	174.5	174.5	174	32
13:11	174	174	174.5	174	35
13:10	174	174	174.5	174	165
13:09	174	174	174	174	147
13:08	174	174.5	174.5	174	15
13:07	174.5	174	174.5	174	16
13:06	174.5	174	174.5	174	33
13:05	174	174.5	174.5	174	14
13:04	174	174.5	174.5	174	40
13:03	174	174.5	174.5	174	54
13:02	174	174	174	174	50
13:01	173.5	174	174	173.5	47
13:00	174	173.5	174	173	76
12:59	173.5	173.5	173.5	173	21
12:58	173.5	173.5	173.5	173	21
12:57	173	173.5	173.5	173	29
12:56	173	173.5	173.5	173	39
12:55	173.5	173.5	173.5	173.5	24
12:54	173.5	173.5	173.5	173	17
12:53	173.5	173	173.5	173	47
12:52	173	173.5	174	173	308
12:51	174	174	174	173.5	10
12:50	173.5	174	174	173.5	18
12:49	174	174	174	173.5	25
12:48	174	174	174	174	23
12:47	174	173.5	174	173.5	14
12:46	174	174	174	173.5	117
12:45	174	174	174	173.5	9
12:44	173.5	174	174	173.5	17
12:43	174	174	174.5	173.5	69
12:42	174	174	174	174	17
12:41	174	174	174	173.5	21
12:40	173.5	173.5	174	173.5	22
12:39	173.5	173.5	174	173.5	24
12:38	173.5	173.5	174	173.5	22
12:37	173.5	173.5	174	173	46
12:36	173.5	173.5	173.5	173.5	30
12:35	173.5	173	173.5	173	63
12:34	173.5	173.5	173.5	173	39
12:33	173	174	174	173	598
12:32	174	174	174	173.5	23
12:31	173.5	174	174	173.5	26
12:30	174	173.5	174	173.5	21
12:29	174	174	174	173.5	27
12:28	174	174	174	174	20
12:27	174	174	174	173.5	54
12:26	174	174	174	173.5	58
12:25	174	174	174.5	173.5	103
12:24	174	174	174	173.5	71
12:23	174	174	174	174	56
12:22	174	174	174	173.5	13
12:21	174	174	174	173.5	30
12:20	173.5	173.5	174	173.5	23
12:19	173.5	174	174	173.5	24
12:18	174	174	174	173.5	19
12:17	174	174	174	173.5	22
12:16	173.5	174	174	173.5	32
12:15	174	174	174	173.5	42
12:14	173.5	174	174	173.5	24
12:13	174	173.5	174	173.5	39
12:12	173.5	174	174.5	173.5	434
12:11	174	174	174.5	174	23
12:10	174.5	174.5	174.5	174.5	19
12:09	174.5	174.5	174.5	174	27
12:08	174.5	174	174.5	174	53
12:07	174	174.5	174.5	174	25
12:06	174.5	174.5	174.5	174	17
12:05	174.5	174.5	174.5	174	37
12:04	174.5	174.5	174.5	174	22
12:03	174.5	174	174.5	174	31
12:02	174	174.5	174.5	174	176
12:01	175	175	175	174.5	14
12:00	175	175	175	174.5	23
11:59	175	175	175	174.5	12
11:58	175	175	175	174.5	10
11:57	174.5	174.5	175	174.5	37
11:56	175	175	175	175	9
11:55	175	175	175	174.5	20
11:54	175	175	175.5	175	20
11:53	175	175.5	175.5	175	24
11:52	175	175	175	175	23
11:51	175	175	175	175	15
11:50	175	175	175	175	24
11:49	175	175	175	175	35
11:48	175	175	175	175	5
11:47	175	174.5	175	174.5	34
11:46	174.5	175	175	174.5	8
11:45	175	175	175	174.5	40
11:44	175	175	175	174.5	13
11:43	174.5	175	175	174.5	24
11:42	175	174.5	175	174.5	29
11:41	175	175	175	174.5	15
11:40	175	174.5	175	174.5	19
11:39	175	175	175	175	34
11:38	175	174	175	174	35
11:37	174.5	174	174.5	174	20
11:36	174	174.5	174.5	174	122
11:35	174.5	175	175	174.5	17
11:34	175	174.5	175	174.5	98
11:33	175	174.5	175	174.5	96
11:32	174	174.5	174.5	174	94
11:31	174.5	174.5	174.5	174	92
11:30	174	174.5	174.5	174	52
11:29	174.5	175	175.5	174	841
11:28	175.5	176	176	175.5	107
11:27	176	176	176	176	5
11:26	175.5	176	176	175.5	28
11:25	175.5	175.5	175.5	175.5	68
11:24	175.5	175.5	175.5	175.5	29
11:23	175.5	175.5	175.5	175.5	12
11:22	175.5	175.5	175.5	175	14
11:21	175.5	175.5	175.5	175.5	14
11:20	175.5	175.5	176	175	30
11:19	175.5	175.5	175.5	175.5	53
11:18	175	175	175.5	175	7
11:17	175.5	175.5	175.5	175.5	24
11:16	175.5	175.5	175.5	175.5	35
11:15	175.5	175	175.5	175	155
11:14	176	176	176	176	29
11:13	176	175.5	176	175.5	137
11:12	175.5	175	175.5	175	45
11:11	175.5	175.5	175.5	175	54
11:10	175	175.5	175.5	175	59
11:09	175.5	176	176	175.5	188
11:08	175.5	175.5	175.5	175.5	33
11:07	175.5	176	176	175.5	26
11:06	176	175.5	176	175.5	308
11:05	176.5	176.5	176.5	176.5	25
11:04	176.5	176.5	176.5	176.5	25
11:03	176.5	176.5	176.5	176.5	32
11:02	176.5	176.5	176.5	176.5	11
11:01	176.5	176.5	176.5	176.5	147
11:00	177	177	177	177	14
10:59	177	177	177	177	57
10:58	177	176.5	177	176.5	92
10:57	176	176.5	176.5	176	56
10:56	176.5	176	176.5	176	31
10:55	176	176.5	176.5	176	139
10:54	176	176	176.5	176	50
10:53	176.5	176.5	177	176.5	119
10:52	176.5	176.5	177	176.5	86
10:51	176.5	177.5	177.5	176.5	263
10:50	177.5	177.5	177.5	177.5	10
10:49	177	177.5	177.5	177	86
10:48	177.5	177.5	177.5	177.5	40
10:47	177.5	177.5	177.5	177	59
10:46	177.5	177.5	177.5	177.5	57
10:45	177.5	177.5	177.5	177.5	59
10:44	177.5	177.5	177.5	177.5	52
10:43	177.5	177.5	177.5	177	92
10:42	177	177.5	178	177	157
10:41	178	178	178	178	39
10:40	178	178	178	177.5	47
10:39	177.5	177.5	177.5	177.5	63
10:38	177.5	178	178	177.5	47
10:37	177.5	178	178	177.5	192
10:36	178.5	178	178.5	178	45
10:35	178.5	178.5	178.5	178.5	63
10:34	178.5	178	178.5	178	63
10:33	178.5	178.5	178.5	178.5	11
10:32	178.5	178	178.5	178	27
10:31	178	178.5	178.5	178	166
10:30	178.5	178.5	179	178.5	31
10:29	179	177.5	179	177.5	186
10:28	177.5	178	178.5	177.5	177
10:27	178.5	179	179	178	150
10:26	179.5	179.5	179.5	179.5	85
10:25	179.5	180	180	179.5	104
10:24	180	179.5	180	179.5	108
10:23	179	179	179.5	179	258
10:22	178.5	178.5	179	178.5	147
10:21	178.5	180	180.5	178.5	394
10:20	180	180.5	180.5	180	185
10:19	180.5	181	181	180	505
10:18	181	180.5	181	180.5	436
10:17	180.5	180	181	180	485
10:16	180	180.5	180.5	180	563
10:15	180.5	179.5	181	179	2189
10:14	179	178.5	179.5	178	782
10:13	178.5	178.5	179	178	1119
10:12	177.5	175.5	177.5	175.5	752
10:11	175	175	175	175	56
10:10	175.5	175	175.5	175	130
10:09	175.5	175.5	175.5	175.5	6
10:08	175.5	175.5	175.5	175.5	187
10:07	176	176	176	176	0
10:06	176	176	176	176	7
10:05	176	176	176	176	78
10:04	176	176	176	176	207
10:03	176.5	176.5	176.5	176.5	9
10:02	176.5	176.5	176.5	176.5	34
10:01	176.5	176.5	176.5	176.5	49
10:00	176.5	176.5	176.5	176.5	9
09:59	176	176	176	176	46
09:58	176.5	176.5	176.5	176.5	0
09:57	176.5	176.5	176.5	176.5	21
09:56	176.5	176.5	176.5	176.5	37
09:55	176.5	176.5	176.5	176.5	127
09:54	176.5	176	176.5	176	41
09:53	176	176	176	175.5	74
09:52	176	176	176	175.5	62
09:51	176	176	176	176	16
09:50	176	176	176	176	63
09:49	176	176.5	176.5	176	193
09:48	176	177	177	176	259
09:47	177	176.5	177	176.5	68
09:46	176.5	177	177.5	176.5	335
09:45	177.5	178	178	177	407
09:44	178	177.5	178	177.5	836
09:43	177.5	176.5	177.5	176.5	1097
09:42	176.5	176.5	176.5	176.5	127
09:41	176	176	176	176	18
09:40	176	176	176.5	176	44
09:39	176.5	176.5	176.5	176	122
09:38	176.5	176.5	176.5	176	220
09:37	176.5	176.5	176.5	176.5	42
09:36	176.5	176	177	176	971
09:35	175.5	176	176	175.5	97
09:34	176	175.5	176	175.5	30
09:33	176	175.5	176	175.5	26
09:32	176	176	176	176	82
09:31	176	175.5	176	175.5	273
09:30	174.5	175	175	174.5	39
09:29	175	175	175	175	15
09:28	175	175	175	175	19
09:27	174.5	175	175	174.5	29
09:26	174.5	175.5	175.5	174.5	179
09:25	175.5	175.5	175.5	175	34
09:24	175.5	175.5	176	175.5	119
09:23	176	176	176	175.5	62
09:22	176	176	176	175.5	39
09:21	176	176	176	175.5	103
09:20	175.5	176	176	175.5	208
09:19	175.5	175.5	175.5	175	223
09:18	175.5	176	176	175	196
09:17	176	176	176.5	176	335
09:16	176	176	176	175	711
09:15	176	176	176	175.5	613
09:14	176	174.5	176	174.5	464
09:13	175	174.5	175	174.5	138
09:12	174	173.5	174	173.5	48
09:11	174	174	174	174	60
09:10	174	174	174	173.5	162
09:09	174	175	175.5	174	316
09:08	175.5	174	175.5	174	589
09:07	173.5	173.5	173.5	173	187
09:06	174	174	174	174	187
09:05	174.5	174.5	174.5	174.5	120
09:04	174.5	173.5	174.5	173.5	123
09:03	174	175	175	173.5	499
09:02	174.5	175	175	174	646
09:01	174.5	173	175	172	1049

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)