成交	138.00	昨收	143.00
漲跌	-5.00	開盤	145.00
漲跌幅	-3.50%	最高	146.00
買進	137.50	最低	136.00
賣出	138.00	單量	29
漲停價	157.00	總量	16322
跌停價	129.00	昨量	35783

委買價	委買量	委賣價	委賣量
137.50	68	138.00	29
137.00	248	138.50	20
136.50	350	139.00	185
136.00	467	139.50	176
135.50	294	140.00	273

時間	成交	開	高	低	量
13:30	138	138	138	138	29
13:29	138	138	138	138	0
13:28	138	138	138	138	0
13:27	138	138	138	138	0
13:26	138	138	138	138	0
13:25	138	138	138	138	102
13:24	138	138.5	138.5	138	41
13:23	138.5	138.5	138.5	138.5	42
13:22	138.5	138.5	138.5	138.5	116
13:21	138.5	138.5	138.5	138.5	14
13:20	139	138.5	139	138.5	43
13:19	138.5	138.5	138.5	138.5	16
13:18	138.5	138	138.5	138	91
13:17	138	138	138.5	138	94
13:16	138.5	138.5	138.5	138	136
13:15	138.5	138.5	138.5	138.5	171
13:14	138.5	137.5	138.5	137.5	232
13:13	137.5	137.5	137.5	137.5	47
13:12	137.5	137.5	137.5	137.5	19
13:11	137.5	137	137.5	137	210
13:10	137	137	137	137	42
13:09	137.5	137.5	137.5	137.5	0
13:08	137.5	137.5	137.5	137	45
13:07	137.5	137.5	137.5	137.5	129
13:06	137.5	137.5	137.5	137	122
13:05	137.5	137.5	137.5	137.5	6
13:04	137.5	137.5	137.5	137.5	64
13:03	137.5	137.5	137.5	137.5	47
13:02	137.5	137.5	137.5	137.5	30
13:01	137.5	137.5	137.5	137.5	34
13:00	137.5	137.5	137.5	137.5	14
12:59	137.5	138	138	137.5	12
12:58	137.5	138	138	137.5	23
12:57	138	137	138	137	74
12:56	137.5	137	137.5	137	81
12:55	137.5	137	137.5	137	47
12:54	137	137.5	137.5	137	5
12:53	137.5	137.5	137.5	137.5	5
12:52	137.5	137.5	137.5	137	24
12:51	137.5	137	137.5	137	23
12:50	137.5	137.5	138	137.5	19
12:49	137.5	137.5	137.5	137.5	8
12:48	137.5	137.5	137.5	137	40
12:47	137.5	137.5	137.5	137.5	62
12:46	138	138	138	137.5	16
12:45	138	137.5	138	137.5	22
12:44	137.5	137.5	137.5	137.5	11
12:43	137.5	137.5	138	137.5	56
12:42	137.5	137	137.5	137	23
12:41	137	137.5	137.5	137	90
12:40	137.5	137	137.5	137	175
12:39	137	137	137	136.5	177
12:38	136.5	136	136.5	136	132
12:37	136.5	136.5	137	136.5	80
12:36	136.5	136.5	136.5	136.5	145
12:35	136.5	136.5	136.5	136.5	24
12:34	136.5	136.5	136.5	136.5	25
12:33	136.5	137	137	136.5	350
12:32	137	137	137.5	137	16
12:31	137	137.5	137.5	137	21
12:30	137.5	137	137.5	137	29
12:29	137	137	137	137	5
12:28	137.5	137.5	137.5	137.5	11
12:27	137.5	137.5	138	137	86
12:26	137.5	137	137.5	137	36
12:25	137.5	137.5	137.5	137.5	18
12:24	137.5	137.5	137.5	137.5	23
12:23	137.5	137.5	137.5	137.5	21
12:22	137.5	137.5	137.5	137.5	19
12:21	137.5	137.5	137.5	137.5	41
12:20	137.5	138	138	137.5	29
12:19	137.5	137.5	137.5	137.5	50
12:18	137.5	137.5	137.5	137.5	48
12:17	137.5	137.5	137.5	137.5	7
12:16	137.5	137.5	137.5	137.5	33
12:15	137.5	137.5	137.5	137.5	14
12:14	137.5	137.5	138	137.5	50
12:13	137.5	138	138	137.5	57
12:12	138	138	138	138	42
12:11	138	138	138	138	7
12:10	138	138	138	138	11
12:09	138	138	138	138	5
12:08	138	138	138	138	8
12:07	138	138	138	138	7
12:06	138.5	138.5	138.5	138	17
12:05	138	138	138	138	8
12:04	138	138	138	138	14
12:03	138	138	138	138	6
12:02	138	138.5	138.5	138	28
12:01	138.5	139	139	138.5	27
12:00	138.5	138.5	138.5	138.5	8
11:59	138.5	139	139	138.5	8
11:58	138.5	138.5	138.5	138.5	13
11:57	138.5	139	139	138.5	5
11:56	138.5	139	139	138.5	11
11:55	138.5	138.5	139	138.5	19
11:54	139	138.5	139	138.5	33
11:53	138.5	139	139	138.5	11
11:52	138	138.5	139	138	25
11:51	139	138.5	139	138	14
11:50	138.5	138.5	138.5	138.5	20
11:49	138.5	138.5	139	138.5	22
11:48	138.5	139	139	138.5	6
11:47	138.5	138.5	138.5	138.5	15
11:46	138.5	138.5	138.5	138.5	17
11:45	138.5	138.5	138.5	138.5	11
11:44	138.5	138.5	138.5	138.5	1
11:43	138.5	138.5	138.5	138.5	11
11:42	138.5	138.5	138.5	138.5	14
11:41	138.5	138.5	138.5	138.5	9
11:40	138.5	139	139	138.5	8
11:39	138.5	138.5	138.5	138.5	11
11:38	138.5	138.5	138.5	138.5	5
11:37	138.5	138.5	138.5	138.5	13
11:36	138.5	138.5	139	138.5	19
11:35	138.5	138.5	138.5	138	15
11:34	138	138	138	138	7
11:33	138.5	138.5	138.5	138.5	23
11:32	138.5	138.5	138.5	138.5	29
11:31	138.5	139	139	138.5	85
11:30	138	138	138	138	0
11:29	138	138	138	138	11
11:28	138	138	138	138	21
11:27	138.5	138.5	138.5	138.5	0
11:26	138.5	138.5	138.5	138.5	2
11:25	138	138	138	138	22
11:24	138	138	138	138	15
11:23	138.5	138.5	138.5	138.5	7
11:22	138	138	138	138	14
11:21	138	138	138	138	18
11:20	138	138	138.5	138	24
11:19	138	138	138	138	19
11:18	138	138	138	138	3
11:17	138.5	138.5	138.5	138.5	230
11:16	137.5	137.5	137.5	137.5	0
11:15	137.5	137.5	137.5	137.5	26
11:14	137.5	137.5	137.5	137.5	8
11:13	138	137.5	138	137.5	54
11:12	137.5	137.5	137.5	137.5	34
11:11	137.5	137.5	137.5	137.5	61
11:10	138	138	138	138	27
11:09	137.5	137.5	137.5	137.5	87
11:08	137.5	137.5	137.5	137.5	6
11:07	137.5	137	137.5	137	121
11:06	137.5	138	138	137.5	215
11:05	137.5	137.5	137.5	137.5	470
11:04	138	138	138	138	50
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	10
11:01	138.5	138.5	138.5	138.5	110
11:00	138.5	138.5	138.5	138.5	23
10:59	138	138.5	138.5	138	47
10:58	138.5	138	138.5	138	144
10:57	138.5	138.5	138.5	138.5	9
10:56	138.5	138.5	138.5	138.5	19
10:55	138.5	138.5	138.5	138.5	4
10:54	138.5	138.5	138.5	138.5	89
10:53	139	139	139	139	4
10:52	139	139.5	139.5	139	14
10:51	139	139	139	139	81
10:50	138.5	138.5	138.5	138.5	44
10:49	138.5	138.5	138.5	138.5	0
10:48	138.5	138.5	138.5	138.5	0
10:47	138.5	138.5	138.5	138.5	44
10:46	138.5	138.5	138.5	138.5	0
10:45	138.5	138.5	138.5	138.5	34
10:44	138.5	138.5	138.5	138.5	0
10:43	138.5	138.5	139	138.5	12
10:42	139	139	139	139	9
10:41	138.5	138.5	138.5	138.5	40
10:40	139	139	139	139	21
10:39	139	139	139	139	0
10:38	139	139	139	139	0
10:37	139	139	139	139	38
10:36	139.5	139.5	139.5	139.5	10
10:35	139	139	139	139	13
10:34	139	139	139	139	26
10:33	139	139	139	139	11
10:32	139	139.5	139.5	139	9
10:31	139	138.5	139	138.5	101
10:30	139	139	139	139	3
10:29	139	139	139	139	80
10:28	139	139	139	139	12
10:27	139	138.5	139	138.5	27
10:26	139	139	139	139	32
10:25	139.5	139.5	139.5	139.5	20
10:24	139	139	139	138.5	57
10:23	139	138.5	139	138.5	19
10:22	138.5	139	139	138.5	176
10:21	138.5	139	139	138.5	72
10:20	138.5	139.5	139.5	138.5	631
10:19	139.5	139.5	140	139.5	26
10:18	139.5	139.5	140	139.5	47
10:17	139.5	139.5	140	139.5	34
10:16	139.5	139.5	140	139.5	10
10:15	139.5	139.5	139.5	139.5	38
10:14	140	140	140	140	51
10:13	140	140	140	140	10
10:12	140	140	140	140	21
10:11	140	140	140.5	140	4
10:10	140	140.5	140.5	140	14
10:09	140.5	140.5	141	140.5	12
10:08	140.5	140.5	141	140.5	8
10:07	140.5	140.5	141	140.5	12
10:06	141	140	141	140	53
10:05	140	140	140.5	140	11
10:04	140	140	140	140	32
10:03	140	140	140.5	140	60
10:02	139.5	139.5	140	139.5	11
10:01	139.5	139.5	140	139.5	24
10:00	139.5	139.5	140	139.5	88
09:59	139.5	139.5	139.5	139.5	59
09:58	139.5	140	140	139.5	124
09:57	140	140	140.5	140	13
09:56	140	140.5	140.5	140	20
09:55	140.5	140.5	140.5	140.5	19
09:54	140.5	140.5	140.5	140.5	11
09:53	140.5	141	141	140.5	29
09:52	140.5	141	141	140.5	23
09:51	140.5	140.5	141	140.5	33
09:50	140.5	140.5	140.5	140	13
09:49	140.5	140.5	140.5	140.5	29
09:48	140.5	140	140.5	140	12
09:47	140.5	140.5	141	140.5	22
09:46	140.5	140.5	141	140	11
09:45	140.5	140.5	140.5	140	20
09:44	140.5	140	140.5	140	48
09:43	140.5	140.5	140.5	140	37
09:42	140.5	140.5	141	140.5	22
09:41	140.5	140.5	141	140.5	16
09:40	140.5	140	140.5	140	67
09:39	140	140	140.5	140	28
09:38	140	140	140.5	139.5	70
09:37	140	139.5	140	139.5	44
09:36	139	139.5	139.5	139	90
09:35	139.5	140	140	139	131
09:34	139.5	140	140	139.5	19
09:33	139.5	139.5	140	139.5	26
09:32	140	140	140	140	43
09:31	140	140	140.5	140	27
09:30	140	140	140	140	22
09:29	140	140.5	140.5	140	30
09:28	140	140	140	140	12
09:27	140	140	140.5	140	52
09:26	140	140.5	140.5	140	70
09:25	140.5	141	141	140.5	20
09:24	141	141	141	141	45
09:23	141	141	141	141	49
09:22	141	140	141	140	225
09:21	139.5	139.5	139.5	139.5	65
09:20	139.5	139.5	139.5	139.5	106
09:19	139.5	139.5	139.5	139.5	467
09:18	140.5	140.5	140.5	140.5	150
09:17	141	141	141	141	29
09:16	141	141.5	141.5	141	80
09:15	141	141	141	141	23
09:14	141	141.5	142	141	136
09:13	141.5	141	141.5	141	510
09:12	141	141	141	141	220
09:11	141.5	141.5	141.5	141.5	0
09:10	141.5	141.5	141.5	141.5	114
09:09	141	142	142	141	562
09:08	142	142	142	142	135
09:07	142	142	142	142	0
09:06	142	142	142	142	224
09:05	144	143.5	144	143.5	181
09:04	143	142.5	143	142.5	323
09:03	141.5	141.5	141.5	141.5	40
09:02	141.5	145	145	141.5	647
09:01	144.5	145	145.5	144.5	733

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)