成交	194.50	昨收	182.50
漲跌	12.00	開盤	198.00
漲跌幅	6.58%	最高	198.00
買進	194.00	最低	194.50
賣出	194.50	單量	26
漲停價	200.50	總量	8196
跌停價	164.50	昨量	4541

委買價	委買量	委賣價	委賣量
194.00	93	194.50	21
193.50	33	195.00	44
193.00	61	195.50	36
192.50	49	196.00	67
192.00	32	196.50	268

時間	成交	開	高	低	量
13:30	194.5	194.5	194.5	194.5	244
13:29	195	195	195	195	0
13:28	195	195	195	195	0
13:27	195	195	195	195	0
13:26	195	195	195	195	0
13:25	195	195	195	195	0
13:24	195	195	195	195	0
13:23	195	195	195	195	189
13:22	195.5	195.5	195.5	195.5	0
13:21	195.5	195.5	195.5	195.5	0
13:20	195.5	195.5	195.5	195.5	0
13:19	195.5	195.5	195.5	195.5	0
13:18	195.5	195.5	195.5	195.5	139
13:17	196	196	196	196	0
13:16	196	196	196	196	0
13:15	196	196	196	196	0
13:14	196	196	196	196	0
13:13	196	196	196	196	0
13:12	196	196	196	196	0
13:11	196	196	196	196	0
13:10	196	196	196	196	0
13:09	196	196	196	196	0
13:08	196	196	196	196	128
13:07	196.5	196.5	196.5	196.5	0
13:06	196.5	196.5	196.5	196.5	0
13:05	196.5	196.5	196.5	196.5	0
13:04	196.5	196.5	196.5	196.5	0
13:03	196.5	196.5	196.5	196.5	0
13:02	196.5	196.5	196.5	196.5	0
13:01	196.5	196.5	196.5	196.5	0
13:00	196.5	196.5	196.5	196.5	0
12:59	196.5	196.5	196.5	196.5	0
12:58	196.5	196.5	196.5	196.5	44
12:57	196.5	196.5	196.5	196.5	0
12:56	196.5	196.5	196.5	196.5	0
12:55	196.5	196.5	196.5	196.5	0
12:54	196.5	196.5	196.5	196.5	0
12:53	196.5	196.5	196.5	196.5	49
12:52	196.5	196.5	196.5	196.5	0
12:51	196.5	196.5	196.5	196.5	0
12:50	196.5	196.5	196.5	196.5	0
12:49	196.5	196.5	196.5	196.5	0
12:48	196.5	196.5	196.5	196.5	144
12:47	196	196	196	196	0
12:46	196	196	196	196	0
12:45	196	196	196	196	0
12:44	196	196	196	196	0
12:43	196	196	196	196	87
12:42	196	196	196	196	0
12:41	196	196	196	196	0
12:40	196	196	196	196	0
12:39	196	196	196	196	0
12:38	196	196	196	196	43
12:37	195.5	195.5	195.5	195.5	0
12:36	195.5	195.5	195.5	195.5	0
12:35	195.5	195.5	195.5	195.5	0
12:34	195.5	195.5	195.5	195.5	0
12:33	195.5	195.5	195.5	195.5	116
12:32	195	195	195	195	0
12:31	195	195	195	195	0
12:30	195	195	195	195	0
12:29	195	195	195	195	0
12:28	195	195	195	195	55
12:27	195	195	195	195	0
12:26	195	195	195	195	0
12:25	195	195	195	195	0
12:24	195	195	195	195	0
12:23	195	195	195	195	43
12:22	195	195	195	195	0
12:21	195	195	195	195	0
12:20	195	195	195	195	0
12:19	195	195	195	195	0
12:18	195	195	195	195	37
12:17	196.5	196.5	196.5	196.5	0
12:16	196.5	196.5	196.5	196.5	0
12:15	196.5	196.5	196.5	196.5	0
12:14	196.5	196.5	196.5	196.5	0
12:13	196.5	196.5	196.5	196.5	73
12:12	196.5	196.5	196.5	196.5	0
12:11	196.5	196.5	196.5	196.5	0
12:10	196.5	196.5	196.5	196.5	0
12:09	196.5	196.5	196.5	196.5	0
12:08	196.5	196.5	196.5	196.5	41
12:07	196.5	196.5	196.5	196.5	0
12:06	196.5	196.5	196.5	196.5	0
12:05	196.5	196.5	196.5	196.5	0
12:04	196.5	196.5	196.5	196.5	0
12:03	196.5	196.5	196.5	196.5	41
12:02	196.5	196.5	196.5	196.5	0
12:01	196.5	196.5	196.5	196.5	0
12:00	196.5	196.5	196.5	196.5	0
11:59	196.5	196.5	196.5	196.5	0
11:58	196.5	196.5	196.5	196.5	31
11:57	196.5	196.5	196.5	196.5	0
11:56	196.5	196.5	196.5	196.5	0
11:55	196.5	196.5	196.5	196.5	0
11:54	196.5	196.5	196.5	196.5	0
11:53	196.5	196.5	196.5	196.5	72
11:52	196	196	196	196	0
11:51	196	196	196	196	0
11:50	196	196	196	196	0
11:49	196	196	196	196	0
11:48	196	196	196	196	44
11:47	196	196	196	196	0
11:46	196	196	196	196	0
11:45	196	196	196	196	0
11:44	196	196	196	196	0
11:43	196	196	196	196	61
11:42	195	195	195	195	0
11:41	195	195	195	195	0
11:40	195	195	195	195	0
11:39	195	195	195	195	0
11:38	195	195	195	195	85
11:37	194	194	194	194	0
11:36	194	194	194	194	0
11:35	194	194	194	194	0
11:34	194	194	194	194	0
11:33	194	194	194	194	138
11:32	195	195	195	195	0
11:31	195	195	195	195	0
11:30	195	195	195	195	0
11:29	195	195	195	195	0
11:28	195	195	195	195	134
11:27	196	196	196	196	0
11:26	196	196	196	196	0
11:25	196	196	196	196	0
11:24	196	196	196	196	0
11:23	196	196	196	196	47
11:22	197	197	197	197	0
11:21	197	197	197	197	0
11:20	197	197	197	197	0
11:19	197	197	197	197	0
11:18	197	197	197	197	41
11:17	197	197	197	197	0
11:16	197	197	197	197	0
11:15	197	197	197	197	0
11:14	197	197	197	197	0
11:13	197	197	197	197	30
11:12	197.5	197.5	197.5	197.5	0
11:11	197.5	197.5	197.5	197.5	0
11:10	197.5	197.5	197.5	197.5	0
11:09	197.5	197.5	197.5	197.5	0
11:08	197.5	197.5	197.5	197.5	35
11:07	197.5	197.5	197.5	197.5	0
11:06	197.5	197.5	197.5	197.5	0
11:05	197.5	197.5	197.5	197.5	0
11:04	197.5	197.5	197.5	197.5	0
11:03	197.5	197.5	197.5	197.5	110
11:02	198	198	198	198	0
11:01	198	198	198	198	0
11:00	198	198	198	198	0
10:59	198	198	198	198	0
10:58	198	198	198	198	0
10:57	198	198	198	198	0
10:56	198	198	198	198	0
10:55	198	198	198	198	0
10:54	198	198	198	198	0
10:53	198	198	198	198	112
10:52	198	198	198	198	0
10:51	198	198	198	198	0
10:50	198	198	198	198	0
10:49	198	198	198	198	0
10:48	198	198	198	198	124
10:47	197.5	197.5	197.5	197.5	0
10:46	197.5	197.5	197.5	197.5	0
10:45	197.5	197.5	197.5	197.5	0
10:44	197.5	197.5	197.5	197.5	0
10:43	197.5	197.5	197.5	197.5	0
10:42	197.5	197.5	197.5	197.5	0
10:41	197.5	197.5	197.5	197.5	0
10:40	197.5	197.5	197.5	197.5	0
10:39	197.5	197.5	197.5	197.5	0
10:38	197.5	197.5	197.5	197.5	129
10:37	198	198	198	198	0
10:36	198	198	198	198	0
10:35	198	198	198	198	0
10:34	198	198	198	198	0
10:33	198	198	198	198	0
10:32	198	198	198	198	0
10:31	198	198	198	198	0
10:30	198	198	198	198	0
10:29	198	198	198	198	0
10:28	198	198	198	198	60
10:27	198	198	198	198	0
10:26	198	198	198	198	0
10:25	198	198	198	198	0
10:24	198	198	198	198	0
10:23	198	198	198	198	357
10:22	197.5	197.5	197.5	197.5	0
10:21	197.5	197.5	197.5	197.5	0
10:20	197.5	197.5	197.5	197.5	0
10:19	197.5	197.5	197.5	197.5	0
10:18	197.5	197.5	197.5	197.5	86
10:17	197.5	197.5	197.5	197.5	0
10:16	197.5	197.5	197.5	197.5	0
10:15	197.5	197.5	197.5	197.5	0
10:14	197.5	197.5	197.5	197.5	0
10:13	197.5	197.5	197.5	197.5	95
10:12	197.5	197.5	197.5	197.5	0
10:11	197.5	197.5	197.5	197.5	0
10:10	197.5	197.5	197.5	197.5	0
10:09	197.5	197.5	197.5	197.5	0
10:08	197.5	197.5	197.5	197.5	100
10:07	198	198	198	198	0
10:06	198	198	198	198	0
10:05	198	198	198	198	0
10:04	198	198	198	198	0
10:03	198	198	198	198	229
10:02	198	198	198	198	0
10:01	198	198	198	198	0
10:00	198	198	198	198	0
09:59	198	198	198	198	0
09:58	198	198	198	198	1709
09:57	198	198	198	198	0
09:56	198	198	198	198	0
09:55	198	198	198	198	0
09:54	198	198	198	198	0
09:53	198	198	198	198	0
09:52	198	198	198	198	0
09:51	198	198	198	198	0
09:50	198	198	198	198	0
09:49	198	198	198	198	0
09:48	198	198	198	198	0
09:47	198	198	198	198	0
09:46	198	198	198	198	0
09:45	198	198	198	198	0
09:44	198	198	198	198	0
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	0
09:40	198	198	198	198	0
09:39	198	198	198	198	0
09:38	198	198	198	198	0
09:37	198	198	198	198	0
09:36	198	198	198	198	0
09:35	198	198	198	198	0
09:34	198	198	198	198	0
09:33	198	198	198	198	0
09:32	198	198	198	198	0
09:31	198	198	198	198	0
09:30	198	198	198	198	0
09:29	198	198	198	198	0
09:28	198	198	198	198	302
09:27	197	197	197	197	0
09:26	197	197	197	197	0
09:25	197	197	197	197	0
09:24	197	197	197	197	0
09:23	197	197	197	197	350
09:22	196	196	196	196	0
09:21	196	196	196	196	0
09:20	196	196	196	196	0
09:19	196	196	196	196	0
09:18	196	196	196	196	1450
09:17	194	194	194	194	0
09:16	194	194	194	194	0
09:15	194	194	194	194	0
09:14	194	194	194	194	0
09:13	194	194	194	194	0
09:12	194	194	194	194	0
09:11	194	194	194	194	0
09:10	194	194	194	194	0
09:09	194	194	194	194	0
09:08	194	194	194	194	0
09:07	194	194	194	194	0
09:06	194	194	194	194	0
09:05	194	194	194	194	0
09:04	194	194	194	194	0
09:03	194	194	194	194	792
09:02	194	194	194	194	0
09:01	194	194	194	194	0

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)