成交	140.50	昨收	140.00
漲跌	0.50	開盤	140.00
漲跌幅	0.36%	最高	142.00
買進	140.50	最低	140.00
賣出	141.00	單量	17
漲停價	154.00	總量	209
跌停價	126.00	昨量	136

委買價	委買量	委賣價	委賣量
140.50	2	141.00	10
140.00	29	141.50	10
139.50	19	142.00	24
139.00	18	142.50	2
138.50	37	143.00	11

時間	成交	開	高	低	量
13:30	140.5	140.5	140.5	140.5	18
13:29	140.5	140.5	140.5	140.5	0
13:28	140.5	140.5	140.5	140.5	0
13:27	140.5	140.5	140.5	140.5	0
13:26	140.5	140.5	140.5	140.5	0
13:25	140.5	140.5	140.5	140.5	2
13:24	140.5	140.5	140.5	140.5	0
13:23	140.5	140.5	140.5	140.5	0
13:22	140.5	140.5	140.5	140.5	0
13:21	140.5	140.5	140.5	140.5	0
13:20	140.5	140.5	140.5	140.5	5
13:19	140	140	140	140	0
13:18	140	140	140	140	0
13:17	140	140	140	140	0
13:16	140	140	140	140	0
13:15	140	140	140	140	0
13:14	140	140.5	140.5	140	3
13:13	140.5	140.5	140.5	140.5	0
13:12	140.5	140.5	140.5	140.5	0
13:11	140.5	140.5	140.5	140.5	0
13:10	140.5	140.5	140.5	140.5	0
13:09	140.5	140.5	140.5	140.5	0
13:08	140.5	140.5	140.5	140.5	0
13:07	140.5	140.5	140.5	140.5	1
13:06	140.5	140.5	140.5	140.5	0
13:05	140.5	140.5	140.5	140.5	2
13:04	140.5	140.5	140.5	140.5	0
13:03	140.5	140.5	140.5	140.5	0
13:02	140.5	140.5	140.5	140.5	0
13:01	140.5	140.5	140.5	140.5	0
13:00	140.5	140.5	140.5	140.5	1
12:59	141	141	141	141	0
12:58	141	141	141	141	0
12:57	141	141	141	141	0
12:56	141	141	141	141	0
12:55	141	141	141	141	0
12:54	141	141	141	141	1
12:53	140.5	140.5	140.5	140.5	0
12:52	140.5	140.5	140.5	140.5	1
12:51	140.5	140.5	140.5	140.5	4
12:50	140	140	140	140	1
12:49	140	140	140	140	0
12:48	140	140	140	140	0
12:47	140	140	140	140	0
12:46	140	140	140	140	1
12:45	140.5	140.5	140.5	140.5	0
12:44	140.5	140.5	140.5	140.5	0
12:43	140.5	140.5	140.5	140.5	0
12:42	140.5	140.5	140.5	140.5	0
12:41	140.5	140.5	140.5	140.5	0
12:40	140.5	140.5	140.5	140.5	2
12:39	140.5	140.5	140.5	140.5	1
12:38	140.5	140.5	140.5	140.5	0
12:37	140.5	140.5	140.5	140.5	0
12:36	140.5	140.5	140.5	140.5	0
12:35	140.5	140.5	140.5	140.5	0
12:34	140.5	140.5	140.5	140.5	0
12:33	140.5	140.5	140.5	140.5	0
12:32	140.5	140.5	140.5	140.5	0
12:31	140.5	140.5	140.5	140.5	0
12:30	140.5	140.5	140.5	140.5	0
12:29	140.5	140.5	140.5	140.5	0
12:28	140.5	140.5	140.5	140.5	0
12:27	140.5	140.5	140.5	140.5	1
12:26	140.5	140.5	140.5	140.5	0
12:25	140.5	140.5	140.5	140.5	0
12:24	140.5	140.5	140.5	140.5	0
12:23	140.5	140.5	140.5	140.5	0
12:22	140.5	140.5	140.5	140.5	0
12:21	140.5	140.5	140.5	140.5	0
12:20	140.5	140.5	140.5	140.5	0
12:19	140.5	140.5	140.5	140.5	0
12:18	140.5	140.5	140.5	140.5	0
12:17	140.5	140.5	140.5	140.5	1
12:16	140.5	140.5	140.5	140.5	1
12:15	140.5	140.5	140.5	140.5	1
12:14	140.5	140.5	140.5	140.5	0
12:13	140.5	140.5	140.5	140.5	0
12:12	140.5	140.5	140.5	140.5	0
12:11	140.5	140.5	140.5	140.5	0
12:10	140.5	140.5	140.5	140.5	0
12:09	140.5	140.5	140.5	140.5	0
12:08	140.5	140.5	140.5	140.5	0
12:07	140.5	140.5	140.5	140.5	0
12:06	140.5	140.5	140.5	140.5	0
12:05	140.5	140.5	140.5	140.5	0
12:04	140.5	140.5	140.5	140.5	2
12:03	140.5	140.5	140.5	140.5	1
12:02	140.5	140.5	140.5	140.5	0
12:01	140.5	140.5	140.5	140.5	0
12:00	140.5	140.5	140.5	140.5	0
11:59	140.5	140.5	140.5	140.5	0
11:58	140.5	140.5	140.5	140.5	0
11:57	140.5	140.5	140.5	140.5	0
11:56	140.5	140.5	140.5	140.5	0
11:55	140.5	140.5	140.5	140.5	1
11:54	140.5	140.5	140.5	140.5	10
11:53	140.5	140.5	140.5	140.5	0
11:52	140.5	140.5	140.5	140.5	1
11:51	140.5	140.5	140.5	140.5	1
11:50	140.5	140.5	140.5	140.5	0
11:49	140.5	140.5	140.5	140.5	0
11:48	140.5	140.5	140.5	140.5	0
11:47	140.5	140.5	140.5	140.5	0
11:46	140.5	140.5	140.5	140.5	0
11:45	140.5	140.5	140.5	140.5	0
11:44	140.5	140.5	140.5	140.5	0
11:43	140.5	140.5	140.5	140.5	0
11:42	140.5	140.5	140.5	140.5	0
11:41	140.5	140.5	140.5	140.5	0
11:40	140.5	140.5	140.5	140.5	0
11:39	140.5	140.5	140.5	140.5	1
11:38	140.5	140.5	140.5	140.5	0
11:37	140.5	140.5	140.5	140.5	0
11:36	140.5	140.5	140.5	140.5	0
11:35	140.5	140.5	140.5	140.5	9
11:34	141	141	141	141	0
11:33	141	141	141	141	0
11:32	141	141	141	141	0
11:31	141	141	141	141	0
11:30	141	141	141	141	0
11:29	141	141	141	141	0
11:28	141	141	141	141	0
11:27	141	141	141	141	0
11:26	141	141	141	141	0
11:25	141	141	141	141	0
11:24	141	141	141	141	0
11:23	141	141	141	141	0
11:22	141	141	141	141	0
11:21	141	141	141	141	0
11:20	141	141	141	141	0
11:19	141	141	141	141	0
11:18	141	141	141	141	0
11:17	141	141	141	141	0
11:16	141	141	141	141	0
11:15	141	141	141	141	0
11:14	141	141	141	141	0
11:13	141	141	141	141	0
11:12	141	141	141	141	0
11:11	141	141	141	141	0
11:10	141	141	141	141	0
11:09	141	141	141	141	0
11:08	141	141	141	141	0
11:07	141	141	141	141	0
11:06	141	141	141	141	0
11:05	141	141	141	141	0
11:04	141	141	141	141	23
11:03	141.5	141.5	141.5	141.5	0
11:02	141.5	141.5	141.5	141.5	0
11:01	141.5	141.5	141.5	141.5	0
11:00	141.5	141.5	141.5	141.5	0
10:59	141.5	141.5	141.5	141.5	0
10:58	141.5	141.5	141.5	141.5	0
10:57	141.5	141.5	141.5	141.5	0
10:56	141.5	141.5	141.5	141.5	0
10:55	141.5	141.5	141.5	141.5	0
10:54	141.5	141.5	141.5	141.5	0
10:53	141.5	141.5	141.5	141.5	0
10:52	141.5	141.5	141.5	141.5	0
10:51	141.5	141.5	141.5	141.5	0
10:50	141.5	141.5	141.5	141.5	0
10:49	141.5	141.5	141.5	141.5	0
10:48	141.5	141.5	141.5	141.5	0
10:47	141.5	141.5	141.5	141.5	0
10:46	141.5	141.5	141.5	141.5	0
10:45	141.5	141.5	141.5	141.5	0
10:44	141.5	141.5	141.5	141.5	0
10:43	141.5	141.5	141.5	141.5	4
10:42	141	141	141	141	0
10:41	141	141	141	141	0
10:40	141	141	141	141	0
10:39	141	141	141	141	0
10:38	141	141	141	141	0
10:37	141	141	141	141	0
10:36	141	141	141	141	0
10:35	141	141	141	141	0
10:34	141	141	141	141	0
10:33	141	141	141	141	0
10:32	141	141	141	141	0
10:31	141	141	141	141	0
10:30	141	141	141	141	0
10:29	141	141	141	141	0
10:28	141	141	141	141	0
10:27	141	141	141	141	0
10:26	141	141	141	141	0
10:25	141	141	141	141	0
10:24	141	141	141	141	0
10:23	141	141	141	141	0
10:22	141	141	141	141	0
10:21	141	141	141	141	0
10:20	141	141	141	141	0
10:19	141	141	141	141	0
10:18	141	141	141	141	0
10:17	141	141	141	141	0
10:16	141	141	141	141	0
10:15	141	141	141	141	0
10:14	141	141	141	141	2
10:13	141.5	141.5	141.5	141.5	0
10:12	141.5	141.5	141.5	141.5	0
10:11	141.5	141.5	141.5	141.5	0
10:10	141.5	141.5	141.5	141.5	2
10:09	142	142	142	142	0
10:08	142	142	142	142	0
10:07	142	142	142	142	0
10:06	142	142	142	142	0
10:05	142	142	142	142	0
10:04	142	142	142	142	2
10:03	141.5	141.5	141.5	141.5	0
10:02	141.5	141.5	141.5	141.5	0
10:01	141.5	141.5	141.5	141.5	10
10:00	141.5	141.5	141.5	141.5	0
09:59	141.5	141.5	141.5	141.5	0
09:58	141.5	141.5	141.5	141.5	0
09:57	141.5	141.5	141.5	141.5	0
09:56	141.5	141.5	141.5	141.5	0
09:55	141.5	141.5	141.5	141.5	0
09:54	141.5	141.5	141.5	141.5	0
09:53	141.5	141.5	141.5	141.5	0
09:52	141.5	141.5	141.5	141.5	0
09:51	141.5	141.5	141.5	141.5	43
09:50	141	141	141	141	0
09:49	141	141	141	141	0
09:48	141	141	141	141	0
09:47	141	141	141	141	0
09:46	141	141	141	141	0
09:45	141	141	141	141	0
09:44	141	141	141	141	0
09:43	141	141	141	141	0
09:42	141	141	141	141	0
09:41	141	141	141	141	0
09:40	141	141	141	141	0
09:39	141	141	141	141	0
09:38	141	141	141	141	0
09:37	141	141	141	141	0
09:36	141	141	141	141	0
09:35	141	141	141	141	0
09:34	141	141	141	141	7
09:33	140.5	140.5	140.5	140.5	0
09:32	140.5	140.5	140.5	140.5	0
09:31	140.5	140.5	140.5	140.5	1
09:30	140.5	140.5	140.5	140.5	8
09:29	140.5	140.5	140.5	140.5	0
09:28	140.5	140.5	140.5	140.5	0
09:27	140.5	140.5	140.5	140.5	0
09:26	140.5	140.5	140.5	140.5	0
09:25	140.5	140.5	140.5	140.5	0
09:24	140.5	140.5	140.5	140.5	0
09:23	140.5	140.5	140.5	140.5	0
09:22	140.5	140.5	140.5	140.5	0
09:21	140.5	140.5	140.5	140.5	0
09:20	140.5	140.5	140.5	140.5	0
09:19	140.5	140.5	140.5	140.5	0
09:18	140.5	140.5	140.5	140.5	0
09:17	140.5	140.5	140.5	140.5	16
09:16	141	141	141	141	0
09:15	141	141	141	141	0
09:14	141	141	141	141	0
09:13	141	141	141	141	9
09:12	140.5	140.5	140.5	140.5	0
09:11	140.5	140.5	140.5	140.5	0
09:10	140.5	140.5	140.5	140.5	0
09:09	140.5	140.5	140.5	140.5	0
09:08	140.5	140.5	140.5	140.5	0
09:07	140.5	140.5	140.5	140.5	0
09:06	140.5	140.5	140.5	140.5	0
09:05	140.5	140	140.5	140	6
09:04	140	140	140	140	1
09:03	140	140	140	140	1
09:02	140	140	140	140	0
09:01	140	140	140	140	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)