| 成交 |
118.00 |
昨收 |
121.50 |
| 漲跌 |
-3.50 |
開盤 |
120.00 |
| 漲跌幅 |
-2.88% |
最高 |
122.00 |
| 買進 |
118.00 |
最低 |
117.00 |
| 賣出 |
118.50 |
單量 |
3 |
| 漲停價 |
133.50 |
總量 |
1035 |
| 跌停價 |
109.50 |
昨量 |
4199 |
47.27% 內盤(451)(503)外盤 52.73%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 118.00 |
6 |
118.50 |
17 |
| 117.50 |
18 |
119.00 |
21 |
| 117.00 |
39 |
119.50 |
37 |
| 116.50 |
41 |
120.00 |
29 |
| 116.00 |
54 |
120.50 |
11 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:30 | 118.5 | 118.5 | 118.5 | 118.5 | 123 |
| 09:29 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:28 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:27 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:26 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:25 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:24 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:23 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:22 | 117.5 | 117.5 | 117.5 | 117.5 | 0 |
| 09:21 | 117.5 | 117.5 | 117.5 | 117.5 | 675 |
| 09:20 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:19 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:18 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:17 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:16 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:15 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:14 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:13 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:12 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:11 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:10 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:09 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:08 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:07 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:06 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:05 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| 09:04 | 120.5 | 120.5 | 120.5 | 120.5 | 73 |
| 09:03 | 121.5 | 121.5 | 122 | 121.5 | 129 |
| 09:02 | 120 | 120 | 120 | 120 | 0 |
| 09:01 | 120 | 120 | 120 | 120 | 98 |
上市
| 指數 |
44446.01 |
昨收 |
44396.70 |
| 漲跌 |
49.31 |
高點 |
44816.64 |
| 漲跌幅 |
0.11 |
低點 |
44375.67 |
| 成交金額 |
2363.43億 |
成交張數 |
2473434(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
390.22 |
昨收 |
391.37 |
| 漲跌 |
-1.15 |
高點 |
394.28 |
| 漲跌幅 |
-0.29 |
低點 |
389.71 |
| 成交金額 |
672.50億 |
成交張數 |
528724(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |