成交	68.30	昨收	66.60
漲跌	1.70	開盤	68.00
漲跌幅	2.55%	最高	69.40
買進	68.30	最低	67.40
賣出	68.40	單量	3
漲停價	73.20	總量	3057
跌停價	60.00	昨量	2927

委買價	委買量	委賣價	委賣量
68.30	15	68.40	8
68.20	8	68.50	6
68.10	17	68.60	23
68.00	26	68.70	11
67.90	13	68.80	12

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	116
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	68.3	68.3	68.3	16
13:24	68.4	68.2	68.4	68.2	30
13:23	68.2	68.2	68.2	68.2	4
13:22	68.2	68.2	68.2	68.2	11
13:21	68.3	68.3	68.3	68.3	0
13:20	68.3	68.2	68.3	68.2	68
13:19	67.9	67.9	67.9	67.9	0
13:18	67.9	67.9	67.9	67.9	6
13:17	68.2	68.1	68.2	68.1	12
13:16	67.9	68	68.1	67.9	28
13:15	68.1	68.1	68.1	68.1	15
13:14	68.1	68.2	68.2	68.1	10
13:13	68.1	68.1	68.1	68.1	3
13:12	68.1	68	68.1	68	31
13:11	68	68	68	68	3
13:10	68.1	68.1	68.1	68.1	6
13:09	68.2	68.2	68.2	68.2	0
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	0
13:06	68.2	68.2	68.2	68.2	1
13:05	68.2	68.2	68.2	68.2	6
13:04	68.1	68.1	68.1	68.1	1
13:03	68.1	68.1	68.1	68.1	4
13:02	68.1	68.1	68.1	68.1	0
13:01	68.1	68.1	68.1	68.1	4
13:00	68.1	68.1	68.1	68.1	4
12:59	68.1	68.1	68.1	68.1	1
12:58	68.1	68.2	68.2	68.1	2
12:57	68.1	68.1	68.1	68.1	11
12:56	68.2	68.2	68.2	68.2	0
12:55	68.2	68.2	68.2	68.2	3
12:54	68.3	68.3	68.3	68.3	2
12:53	68.3	68.2	68.3	68.2	10
12:52	68.3	68.2	68.3	68.2	2
12:51	68.3	68.3	68.3	68.3	1
12:50	68.3	68.3	68.3	68.3	1
12:49	68.3	68.3	68.3	68.3	1
12:48	68.4	68.4	68.4	68.4	3
12:47	68.4	68.2	68.4	68.2	13
12:46	68.2	68.2	68.2	68.2	10
12:45	68.4	68.4	68.4	68.4	2
12:44	68.3	68.3	68.3	68.3	2
12:43	68.3	68.4	68.4	68.3	12
12:42	68.6	68.5	68.6	68.5	13
12:41	68.5	68.6	68.6	68.5	3
12:40	68.6	68.5	68.6	68.5	11
12:39	68.5	68.5	68.5	68.5	15
12:38	68.5	68.5	68.5	68.5	0
12:37	68.5	68.3	68.5	68.3	11
12:36	68.2	68.2	68.2	68.2	2
12:35	68.2	68.1	68.2	68.1	3
12:34	68.1	68.1	68.1	68.1	3
12:33	68.1	68.1	68.1	68.1	0
12:32	68.1	68	68.2	68	9
12:31	68	68	68	68	30
12:30	68.1	68.3	68.3	68	28
12:29	68.4	68.4	68.4	68.4	0
12:28	68.4	68.4	68.4	68.4	0
12:27	68.4	68.4	68.4	68.4	0
12:26	68.4	68.4	68.4	68.4	0
12:25	68.4	68.4	68.4	68.4	1
12:24	68.5	68.5	68.5	68.4	6
12:23	68.6	68.6	68.6	68.6	5
12:22	68.7	68.7	68.7	68.7	1
12:21	68.7	68.7	68.7	68.7	2
12:20	68.6	68.4	68.6	68.4	27
12:19	68.3	68.2	68.3	68.2	4
12:18	68.3	68.3	68.3	68.3	1
12:17	68.3	68.3	68.3	68.3	0
12:16	68.3	68.3	68.3	68.3	0
12:15	68.3	68.3	68.3	68.3	1
12:14	68.2	68.2	68.2	68.2	3
12:13	68.3	68.2	68.3	68.2	4
12:12	68.3	68.3	68.3	68.3	0
12:11	68.3	68.3	68.3	68.3	0
12:10	68.3	68.3	68.3	68.3	0
12:09	68.3	68.3	68.3	68.2	5
12:08	68.4	68.4	68.4	68.4	3
12:07	68.4	68.4	68.4	68.4	1
12:06	68.3	68.2	68.3	68.2	6
12:05	68.2	68.3	68.3	68.2	7
12:04	68.5	68.5	68.5	68.5	0
12:03	68.5	68.5	68.5	68.5	0
12:02	68.5	68.5	68.5	68.5	8
12:01	68.6	68.6	68.6	68.6	0
12:00	68.6	68.6	68.6	68.6	4
11:59	68.7	68.8	68.8	68.7	4
11:58	68.7	68.7	68.7	68.7	9
11:57	68.7	68.6	68.7	68.6	31
11:56	68.6	68.4	68.6	68.4	39
11:55	68.4	68.4	68.4	68.4	0
11:54	68.4	68.4	68.4	68.4	8
11:53	68.3	68.3	68.3	68.3	1
11:52	68.3	68.3	68.3	68.3	0
11:51	68.3	68.3	68.3	68.3	7
11:50	68.3	68.3	68.3	68.3	6
11:49	68.3	68.3	68.3	68.3	3
11:48	68.2	68.2	68.2	68.2	0
11:47	68.2	68.3	68.3	68.2	12
11:46	68.3	68.3	68.3	68.3	4
11:45	68.4	68.4	68.4	68.4	1
11:44	68.4	68.4	68.4	68.4	3
11:43	68.4	68.2	68.4	68.1	25
11:42	68.1	68.1	68.1	68.1	0
11:41	68.1	68.1	68.1	68.1	1
11:40	68.1	68.1	68.1	68.1	0
11:39	68.1	68.1	68.1	68.1	0
11:38	68.1	68.2	68.2	68.1	5
11:37	68.1	68.1	68.1	68.1	5
11:36	68.1	68.2	68.3	68.1	18
11:35	68.2	68.2	68.3	68.2	6
11:34	68.2	68.2	68.2	68.2	1
11:33	68.2	68.2	68.2	68.2	1
11:32	68.3	68.3	68.3	68.3	0
11:31	68.3	68.3	68.3	68.3	2
11:30	68.2	68.2	68.2	68.2	0
11:29	68.2	68.2	68.2	68.2	0
11:28	68.2	68.2	68.2	68.2	3
11:27	68.2	68	68.2	68	4
11:26	68.1	68.1	68.1	68.1	10
11:25	68.1	68.1	68.1	68.1	4
11:24	68.2	68.2	68.2	68.2	2
11:23	68.3	68.3	68.3	68.3	0
11:22	68.3	68.3	68.3	68.3	0
11:21	68.3	68.3	68.3	68.3	2
11:20	68.4	68.4	68.4	68.4	0
11:19	68.4	68.4	68.4	68.4	3
11:18	68.3	68.3	68.3	68.3	4
11:17	68.3	68.3	68.3	68.3	2
11:16	68.3	68.3	68.3	68.3	4
11:15	68.3	68.3	68.3	68.3	4
11:14	68.3	68.3	68.3	68.3	3
11:13	68.3	68.3	68.3	68.3	3
11:12	68.2	68.2	68.2	68.2	13
11:11	68.3	68.3	68.3	68.3	4
11:10	68.4	68.4	68.4	68.4	4
11:09	68.4	68.4	68.4	68.4	2
11:08	68.4	68.4	68.4	68.4	0
11:07	68.4	68.4	68.4	68.4	1
11:06	68.4	68.3	68.4	68.2	27
11:05	68.5	68.5	68.5	68.5	0
11:04	68.5	68.5	68.5	68.5	1
11:03	68.5	68.4	68.5	68.4	5
11:02	68.5	68.5	68.5	68.5	0
11:01	68.5	68.5	68.5	68.5	4
11:00	68.4	68.6	68.6	68.4	9
10:59	68.7	68.7	68.7	68.7	7
10:58	68.9	68.9	68.9	68.9	0
10:57	68.9	68.9	68.9	68.7	6
10:56	68.9	69	69	68.9	5
10:55	69	69.1	69.1	68.9	23
10:54	69.1	68.8	69.1	68.7	26
10:53	68.8	68.8	68.8	68.8	7
10:52	68.8	68.9	69	68.7	66
10:51	68.8	68.8	68.8	68.4	41
10:50	68.7	68.6	68.7	68.5	39
10:49	68.6	68.7	68.7	68.6	8
10:48	68.7	68.6	68.7	68.6	11
10:47	68.5	68.4	68.6	68.4	33
10:46	68.4	68.3	68.4	68.3	34
10:45	68.3	68	68.3	68	27
10:44	67.9	67.9	67.9	67.9	0
10:43	67.9	67.9	67.9	67.9	3
10:42	68	68	68	68	3
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	1
10:39	68	68	68	68	5
10:38	68	68	68	68	0
10:37	68	67.7	68	67.7	16
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.6	67.6	67.6	1
10:34	67.6	67.7	67.7	67.6	9
10:33	67.5	67.5	67.5	67.5	4
10:32	67.6	67.6	67.6	67.6	1
10:31	67.6	67.6	67.6	67.6	0
10:30	67.6	67.6	67.6	67.6	3
10:29	67.6	67.6	67.6	67.6	0
10:28	67.6	67.6	67.6	67.6	1
10:27	67.5	67.5	67.6	67.5	9
10:26	67.5	67.5	67.5	67.5	10
10:25	67.5	67.5	67.5	67.5	9
10:24	67.6	67.6	67.6	67.6	0
10:23	67.6	67.6	67.6	67.6	3
10:22	67.6	67.6	67.6	67.6	0
10:21	67.6	67.6	67.6	67.6	4
10:20	67.8	67.8	67.8	67.8	2
10:19	67.8	67.8	67.8	67.8	1
10:18	67.8	67.8	67.8	67.8	9
10:17	67.8	67.8	67.8	67.8	0
10:16	67.8	67.8	67.8	67.8	0
10:15	67.8	67.8	67.8	67.8	1
10:14	67.8	67.8	67.8	67.8	0
10:13	67.8	67.9	67.9	67.8	3
10:12	67.7	67.7	67.7	67.7	8
10:11	67.9	67.9	67.9	67.9	0
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	3
10:08	67.8	67.8	67.8	67.8	0
10:07	67.8	67.8	67.8	67.8	8
10:06	67.8	67.8	67.8	67.8	6
10:05	67.8	67.8	67.8	67.8	4
10:04	67.9	68	68	67.9	21
10:03	68.1	68.1	68.1	68.1	2
10:02	68.1	68.1	68.1	68.1	8
10:01	68.2	68.2	68.2	68.2	0
10:00	68.2	68.2	68.2	68.2	19
09:59	68.1	68.1	68.1	68.1	3
09:58	68.2	68.2	68.2	68.2	0
09:57	68.2	67.9	68.2	67.9	55
09:56	67.8	67.8	67.8	67.8	0
09:55	67.8	67.8	67.8	67.8	2
09:54	67.9	67.9	67.9	67.9	1
09:53	68	68	68	68	5
09:52	68.1	68.1	68.1	68.1	0
09:51	68.1	68.1	68.1	68.1	0
09:50	68.1	68.1	68.1	68.1	2
09:49	68.2	67.9	68.2	67.9	15
09:48	68	68.2	68.2	68	11
09:47	68.3	68	68.3	68	23
09:46	68.1	68.1	68.1	68.1	16
09:45	67.9	67.9	67.9	67.9	0
09:44	67.9	67.9	67.9	67.9	17
09:43	68.1	68.1	68.1	68.1	5
09:42	68.4	68.4	68.4	68.4	5
09:41	68.4	68.4	68.4	68.4	0
09:40	68.4	68.2	68.4	68.2	18
09:39	68.1	68.2	68.2	68.1	12
09:38	68.6	68.6	68.6	68.6	0
09:37	68.6	68.6	68.6	68.6	14
09:36	68.8	68.8	68.8	68.8	17
09:35	68.7	68.8	68.8	68.7	22
09:34	68.6	68.6	68.6	68.6	21
09:33	68.1	68.3	68.3	68.1	9
09:32	68.1	68	68.1	68	60
09:31	68.5	68.5	68.5	68.5	0
09:30	68.5	68.3	68.5	68.3	22
09:29	68.3	68.4	68.4	68.3	6
09:28	68.3	68.2	68.3	68.2	18
09:27	68.2	68.4	68.4	68.2	25
09:26	68.6	68.6	68.6	68.6	7
09:25	68.6	68.6	68.6	68.6	12
09:24	68.6	68.6	68.6	68.6	26
09:23	68.8	68.9	68.9	68.7	32
09:22	68.9	69	69	68.6	43
09:21	69.2	68.9	69.4	68.8	70
09:20	68.7	68.4	68.8	68.4	85
09:19	68.4	68.5	68.5	68.3	23
09:18	68.3	67.9	68.3	67.9	107
09:17	67.5	67.5	67.5	67.5	22
09:16	67.7	67.7	67.7	67.7	10
09:15	67.7	67.6	67.7	67.6	6
09:14	67.7	67.4	67.7	67.4	16
09:13	67.4	67.4	67.4	67.4	9
09:12	67.5	67.6	67.6	67.4	44
09:11	67.6	67.6	67.6	67.6	14
09:10	67.6	67.9	67.9	67.6	22
09:09	67.9	67.6	67.9	67.5	22
09:08	67.6	67.8	67.8	67.6	61
09:07	67.9	67.9	67.9	67.9	20
09:06	68	68	68	67.9	27
09:05	67.8	68	68	67.8	30
09:04	68.1	68.1	68.1	68.1	37
09:03	68.1	68.3	68.3	68.1	63
09:02	68.3	67.8	68.3	67.7	176
09:01	68	68	68.1	67.8	238

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)