成交	130.00	昨收	128.50
漲跌	1.50	開盤	131.00
漲跌幅	1.17%	最高	141.00
買進	130.00	最低	129.50
賣出	130.50	單量	17
漲停價	141.00	總量	23374
跌停價	116.00	昨量	14355

委買價	委買量	委賣價	委賣量
130.00	46	130.50	52
129.50	196	131.00	163
129.00	183	131.50	108
128.50	202	132.00	58
128.00	347	132.50	69

時間	成交	開	高	低	量
13:30	130	130	130	130	689
13:29	130	130	130	130	0
13:28	130	130	130	130	0
13:27	130	130	130	130	0
13:26	130	130	130	130	0
13:25	130	130	130.5	129.5	51
13:24	130	130	130	129.5	87
13:23	130	130	130	129.5	37
13:22	130	130	130	130	80
13:21	130.5	130	130.5	129.5	111
13:20	130	130.5	131	129.5	369
13:19	130.5	130.5	131	130.5	64
13:18	130.5	131	131	130.5	59
13:17	131	131.5	131.5	131	110
13:16	131.5	131	131.5	131	18
13:15	131	131.5	131.5	131	17
13:14	131	131	131.5	131	37
13:13	131	131.5	131.5	131	38
13:12	131.5	131.5	132	131	132
13:11	131.5	132	132	131.5	72
13:10	131.5	131.5	132	131.5	39
13:09	131.5	131.5	131.5	131.5	22
13:08	131.5	132	132	131.5	25
13:07	131.5	132	132	131.5	27
13:06	132	132	132	132	95
13:05	132	132	132.5	132	42
13:04	132	132	132	132	24
13:03	132	132.5	132.5	132	18
13:02	132	132	132	132	18
13:01	132	132	132.5	132	11
13:00	132	132.5	132.5	132	17
12:59	132.5	132.5	132.5	132.5	5
12:58	132.5	132.5	132.5	132	15
12:57	132	132	132.5	132	10
12:56	132.5	132.5	132.5	132	5
12:55	132.5	132.5	133	132	51
12:54	132.5	133	133	132.5	13
12:53	133	133	133	133	4
12:52	133	132.5	133	132.5	21
12:51	132.5	132.5	133	132.5	9
12:50	133	133	133	133	16
12:49	133	133	133	132.5	23
12:48	133	133	133	132.5	7
12:47	133	133	133	132.5	57
12:46	132.5	132	132.5	132	26
12:45	132	132	132.5	132	5
12:44	132	132.5	132.5	132	7
12:43	132.5	133	133	132.5	43
12:42	133	133	133.5	133	59
12:41	133.5	133	133.5	133	5
12:40	133	133.5	133.5	133	29
12:39	133.5	133.5	133.5	133	15
12:38	133.5	133.5	133.5	133.5	7
12:37	133.5	133.5	134	133	44
12:36	133.5	133	133.5	132.5	112
12:35	133	132	133	132	83
12:34	132	132.5	132.5	132	7
12:33	132.5	132.5	132.5	132	6
12:32	132.5	132	132.5	132	14
12:31	132	132	132	132	13
12:30	132	132	132.5	132	67
12:29	131.5	132	132.5	131.5	139
12:28	132.5	132.5	132.5	132	20
12:27	132.5	132.5	132.5	132.5	7
12:26	132.5	132	132.5	132	18
12:25	132	132	132	132	2
12:24	132.5	132.5	132.5	132.5	4
12:23	132.5	132.5	132.5	132.5	2
12:22	132	132.5	132.5	132	4
12:21	132.5	132	132.5	132	6
12:20	133	132.5	133	132	15
12:19	132.5	132.5	132.5	132.5	15
12:18	132.5	132.5	132.5	132	22
12:17	132.5	132.5	132.5	132.5	16
12:16	132.5	132.5	132.5	132.5	0
12:15	132.5	132.5	132.5	132.5	7
12:14	132.5	132.5	132.5	132	10
12:13	132.5	132.5	132.5	132.5	6
12:12	132.5	132.5	132.5	132.5	21
12:11	132.5	132	132.5	132	18
12:10	132	131.5	132	131.5	58
12:09	131.5	132	132	131.5	2
12:08	132	132	132	132	10
12:07	132	132	132	132	9
12:06	132	132	132	132	6
12:05	132	131.5	132	131.5	3
12:04	132	132	132	132	11
12:03	132	132	132	132	5
12:02	132	132	132	132	3
12:01	132	131.5	132	131.5	6
12:00	131.5	131.5	132	131.5	23
11:59	131.5	131.5	131.5	131.5	28
11:58	131.5	131	131.5	131	25
11:57	131	131	131.5	131	21
11:56	131.5	132	132	131.5	68
11:55	132	132	132	132	3
11:54	132.5	132.5	132.5	132.5	2
11:53	132	132.5	132.5	132	11
11:52	132	132	132	132	9
11:51	132	132.5	132.5	132	2
11:50	132.5	132.5	132.5	132.5	2
11:49	132.5	132.5	132.5	132	12
11:48	132.5	132	132.5	132	11
11:47	132	131.5	132	131.5	16
11:46	132	131.5	132	131.5	10
11:45	131.5	132	132	131.5	23
11:44	132	132	132	132	25
11:43	132	132	132	131.5	30
11:42	132	131.5	132	131.5	32
11:41	131.5	131.5	132	131.5	8
11:40	132	131.5	132	131.5	36
11:39	131.5	131.5	131.5	131.5	41
11:38	131.5	132	132	131.5	21
11:37	132	132	132	131	246
11:36	132	132.5	133	132	100
11:35	132.5	133.5	133.5	132.5	153
11:34	133.5	133.5	133.5	133.5	6
11:33	133	133.5	133.5	133	3
11:32	133.5	133	133.5	133	7
11:31	133.5	133	133.5	133	2
11:30	133	133.5	133.5	133	11
11:29	133.5	133.5	133.5	133.5	27
11:28	133.5	134	134	133.5	93
11:27	133.5	134	134	133.5	3
11:26	134	134	134.5	134	41
11:25	134	134	134	134	34
11:24	134	134	134	133.5	7
11:23	133.5	133.5	133.5	133.5	0
11:22	133.5	134	134	133.5	12
11:21	134	134	134	134	2
11:20	134	134	134	134	6
11:19	134	134	134	134	9
11:18	134	134	134	134	37
11:17	134	134	134	134	13
11:16	134	134	134	134	8
11:15	134	133.5	134	133.5	11
11:14	133.5	134	134	133.5	8
11:13	134	134	134	134	4
11:12	134	133.5	134	133.5	3
11:11	133.5	133.5	133.5	133.5	6
11:10	133.5	134	134	133	52
11:09	133.5	133	133.5	133	61
11:08	133.5	133.5	133.5	133	14
11:07	133.5	133	133.5	133	4
11:06	133.5	133	133.5	133	6
11:05	133.5	133.5	133.5	133	9
11:04	133.5	134	134	133	34
11:03	133.5	134	134	133.5	12
11:02	134	134	134	134	4
11:01	133.5	134	134	133.5	7
11:00	133.5	133.5	133.5	133	12
10:59	133.5	133.5	133.5	133.5	3
10:58	133.5	133.5	134	133	24
10:57	133	133.5	133.5	133	16
10:56	133	133	133	133	1
10:55	133	133.5	133.5	133	5
10:54	133	133.5	133.5	133	36
10:53	133.5	133.5	133.5	133.5	18
10:52	133.5	133.5	133.5	133	11
10:51	133.5	133.5	133.5	133.5	10
10:50	133.5	133.5	133.5	133.5	35
10:49	133	133.5	133.5	133	22
10:48	134	133.5	134	133	37
10:47	133.5	133	133.5	133	24
10:46	133.5	134	134	133.5	10
10:45	133.5	133.5	134	133.5	63
10:44	134	134	134	134	19
10:43	134	133	134	133	23
10:42	133.5	134	134	133.5	75
10:41	134	134	134	133.5	88
10:40	134	133.5	134	133.5	68
10:39	133.5	133	133.5	133	57
10:38	133	133	133	133	102
10:37	133	132.5	133	132.5	89
10:36	132	132.5	132.5	132	21
10:35	132	132	132.5	132	31
10:34	132	132.5	132.5	132	69
10:33	132.5	133	133	132.5	48
10:32	132.5	133	133	132.5	31
10:31	133	132.5	133	132.5	76
10:30	132.5	132.5	133	132.5	315
10:29	133.5	134.5	134.5	132.5	411
10:28	134.5	134.5	134.5	134.5	7
10:27	134.5	134.5	135	134.5	51
10:26	135	135.5	135.5	134.5	72
10:25	135.5	136	136	135.5	182
10:24	135.5	136	136	135.5	33
10:23	136	135.5	136	135.5	19
10:22	135.5	135.5	135.5	135.5	23
10:21	136	136	136	136	9
10:20	136	136	136	135.5	26
10:19	135.5	135.5	136	135.5	46
10:18	135.5	136	136	135.5	23
10:17	136	136	136	135.5	42
10:16	136.5	137	137	136	254
10:15	137	136.5	137.5	136.5	191
10:14	136.5	136.5	137	136.5	51
10:13	136.5	136.5	137	136.5	146
10:12	136.5	136.5	136.5	136.5	28
10:11	136.5	136.5	136.5	136	37
10:10	136.5	136.5	136.5	136	38
10:09	136.5	136.5	136.5	136.5	40
10:08	136.5	136.5	136.5	136.5	28
10:07	136.5	136.5	136.5	136	27
10:06	136.5	136.5	136.5	136.5	77
10:05	136.5	137	137	136.5	49
10:04	136.5	136.5	137	136.5	128
10:03	136.5	138	138	136.5	354
10:02	138	137.5	138	137	449
10:01	137	135.5	138	135.5	803
10:00	135	134	135	134	95
09:59	134	134.5	134.5	134	60
09:58	134	134	134	134	80
09:57	134	135	135	134	203
09:56	134.5	133.5	135	133.5	89
09:55	133.5	134.5	134.5	133.5	131
09:54	134.5	135	135	134.5	113
09:53	135	134.5	135	134.5	107
09:52	134.5	134	134.5	134	34
09:51	134.5	134.5	134.5	134.5	225
09:50	135.5	135.5	135.5	135.5	1
09:49	136	136	136	136	58
09:48	135.5	135.5	135.5	135	7
09:47	135.5	135.5	135.5	135.5	72
09:46	135.5	135.5	136	135.5	93
09:45	135.5	135.5	135.5	135	37
09:44	135.5	135	135.5	135	85
09:43	134.5	134.5	135	134.5	71
09:42	135	134	135	134	98
09:41	134	135.5	135.5	134	399
09:40	135	135.5	135.5	135	70
09:39	135	135.5	135.5	135	305
09:38	136.5	137	137	136	145
09:37	136.5	136.5	137	136.5	75
09:36	136	136	136.5	136	64
09:35	136.5	136.5	136.5	136	92
09:34	137	137	137	136.5	55
09:33	137	135.5	137	135.5	111
09:32	135.5	135.5	136	135.5	227
09:31	137	136.5	137	136.5	66
09:30	136.5	137	137	136	326
09:29	137	137.5	137.5	136.5	307
09:28	137.5	137	137.5	136.5	210
09:27	137	138	139	136.5	595
09:26	138	137.5	138	136	446
09:25	137	137.5	138	137	273
09:24	137.5	136	141	135.5	1574
09:23	136	136.5	137	135.5	509
09:22	136.5	136.5	137.5	136	598
09:21	136.5	136	137	135.5	519
09:20	135.5	133	137	133	1152
09:19	133	132.5	133	132	165
09:18	133	133	133.5	132.5	152
09:17	133	132	133	132	59
09:16	132	132.5	132.5	131.5	59
09:15	132.5	132	133	132	79
09:14	131.5	131.5	132	131	37
09:13	131.5	132	132	131	79
09:12	132	132.5	133	132	73
09:11	132.5	133	133	132	182
09:10	133	133	133	132.5	72
09:09	133.5	133.5	133.5	133	97
09:08	133.5	134	134	133	232
09:07	133.5	133.5	134	133	179
09:06	133	132	133	131	234
09:05	132	131	132	130.5	145
09:04	131	131.5	131.5	130	191
09:03	131.5	132.5	133	131.5	265
09:02	133	131.5	134.5	131	450
09:01	131	131	132	131	765

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)