成交	44.90	昨收	41.30
漲跌	3.60	開盤	41.75
漲跌幅	8.72%	最高	45.00
買進	44.90	最低	41.75
賣出	45.00	單量	1
漲停價	45.40	總量	746
跌停價	37.20	昨量	139

委買價	委買量	委賣價	委賣量
44.90	1	45.00	22
44.85	2	45.05	4
44.80	6	45.10	5
44.65	10	45.15	6
44.60	11	45.20	8

時間	成交	開	高	低	量
13:30	44.9	44.9	44.9	44.9	21
13:29	44.8	44.8	44.8	44.8	0
13:28	44.8	44.8	44.8	44.8	0
13:27	44.8	44.8	44.8	44.8	0
13:26	44.8	44.8	44.8	44.8	0
13:25	44.8	44.8	44.9	44.8	5
13:24	45	45	45	45	1
13:23	45	44.8	45	44.8	22
13:22	44.8	44.85	44.85	44.8	8
13:21	44.85	44.85	44.85	44.85	9
13:20	44.9	44.9	44.9	44.9	4
13:19	44.9	44.9	44.9	44.85	12
13:18	44.85	44.85	44.85	44.85	1
13:17	44.85	44.85	44.85	44.85	3
13:16	44.85	44.85	44.85	44.85	6
13:15	44.8	44.8	44.8	44.8	2
13:14	44.75	44.75	44.75	44.75	1
13:13	44.7	44.7	44.7	44.65	6
13:12	44.7	44.7	44.7	44.7	1
13:11	44.7	44.6	44.7	44.6	10
13:10	44.6	44.6	44.6	44.6	6
13:09	44.4	44.4	44.4	44.4	1
13:08	44.6	44.6	44.6	44.6	2
13:07	44.7	44.6	44.7	44.6	5
13:06	44.6	44.65	44.65	44.5	4
13:05	44.5	44.5	44.5	44.5	6
13:04	44.45	44.3	44.45	44.3	3
13:03	44.45	44.45	44.45	44.45	2
13:02	44.2	44.5	44.5	44.2	3
13:01	44.5	44.3	44.5	44.3	3
13:00	44.5	44.5	44.5	44.5	0
12:59	44.5	44.3	44.5	44.3	2
12:58	44.3	44.3	44.3	44.3	0
12:57	44.3	44.3	44.3	44.3	0
12:56	44.3	44.3	44.3	44.3	5
12:55	44.3	44.3	44.3	44.3	0
12:54	44.3	44.25	44.3	44.25	5
12:53	44.3	44.1	44.3	44.1	3
12:52	44.05	44.3	44.3	44.05	5
12:51	44.4	44.7	44.85	44.4	11
12:50	44.9	44.75	45	44.6	19
12:49	44.8	44.45	44.8	44.45	10
12:48	44.45	44.4	44.45	44.4	6
12:47	44.4	44.4	44.4	44.4	5
12:46	44.3	44.1	44.3	44.1	15
12:45	44.1	44.1	44.1	44.1	2
12:44	44.05	44.05	44.05	44.05	1
12:43	44.05	44.05	44.05	44.05	0
12:42	44.05	44.05	44.05	44.05	1
12:41	44	44	44	44	12
12:40	43.95	43.95	44	43.95	21
12:39	43.9	43.9	43.9	43.9	0
12:38	43.9	43.9	43.9	43.9	2
12:37	43.9	43.9	43.9	43.9	0
12:36	43.9	43.9	43.9	43.9	0
12:35	43.9	43.9	43.9	43.9	6
12:34	43.85	43.85	43.85	43.85	1
12:33	43.85	43.85	43.85	43.85	0
12:32	43.85	43.85	43.85	43.85	0
12:31	43.85	43.85	43.85	43.85	0
12:30	43.85	43.85	43.85	43.85	0
12:29	43.85	43.85	43.85	43.85	0
12:28	43.85	43.85	43.85	43.85	5
12:27	43.85	43.85	43.85	43.85	0
12:26	43.85	43.85	43.85	43.85	1
12:25	43.85	43.85	43.85	43.85	3
12:24	43.8	43.8	43.8	43.8	0
12:23	43.8	43.8	43.8	43.8	0
12:22	43.8	43.8	43.8	43.8	2
12:21	43.65	43.65	43.65	43.65	0
12:20	43.65	43.65	43.65	43.65	0
12:19	43.65	43.8	43.8	43.65	10
12:18	43.75	43.75	43.75	43.75	2
12:17	43.7	43.7	43.7	43.7	0
12:16	43.7	43.7	43.7	43.7	6
12:15	43.8	43.8	43.8	43.8	0
12:14	43.8	43.8	43.8	43.8	0
12:13	43.8	43.8	43.8	43.8	0
12:12	43.8	43.8	43.8	43.8	4
12:11	43.8	43.8	43.8	43.8	0
12:10	43.8	43.8	43.8	43.8	2
12:09	43.75	43.75	43.75	43.75	0
12:08	43.75	43.75	43.75	43.75	0
12:07	43.75	43.75	43.75	43.75	0
12:06	43.75	43.75	43.75	43.75	0
12:05	43.75	43.75	43.75	43.75	0
12:04	43.75	43.75	43.75	43.75	0
12:03	43.75	43.75	43.75	43.75	0
12:02	43.75	43.75	43.75	43.75	0
12:01	43.75	43.75	43.75	43.75	0
12:00	43.75	43.75	43.75	43.75	1
11:59	43.7	43.7	43.7	43.7	0
11:58	43.7	43.7	43.7	43.7	0
11:57	43.7	43.7	43.7	43.7	0
11:56	43.7	43.7	43.7	43.7	5
11:55	43.7	43.7	43.7	43.7	1
11:54	43.8	43.8	43.8	43.8	0
11:53	43.8	43.8	43.8	43.8	1
11:52	43.75	43.75	43.75	43.75	0
11:51	43.75	43.75	43.75	43.75	0
11:50	43.75	43.75	43.75	43.75	7
11:49	43.7	43.7	43.7	43.7	0
11:48	43.7	43.7	43.7	43.7	0
11:47	43.7	43.7	43.7	43.7	1
11:46	43.7	43.7	43.7	43.7	2
11:45	43.6	43.6	43.6	43.6	0
11:44	43.6	43.6	43.6	43.6	0
11:43	43.6	43.6	43.6	43.6	0
11:42	43.6	43.6	43.6	43.6	0
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.7	43.7	43.6	7
11:39	43.7	43.7	43.7	43.7	0
11:38	43.7	43.7	43.7	43.7	0
11:37	43.7	43.7	43.7	43.7	0
11:36	43.7	43.7	43.7	43.7	2
11:35	43.7	43.7	43.7	43.7	0
11:34	43.7	43.7	43.7	43.7	0
11:33	43.7	43.7	43.7	43.7	12
11:32	43.75	43.75	43.75	43.75	42
11:31	43.85	43.85	43.85	43.85	0
11:30	43.85	43.85	43.85	43.85	0
11:29	43.85	43.85	43.85	43.85	0
11:28	43.85	43.85	43.85	43.85	0
11:27	43.85	43.85	43.85	43.85	0
11:26	43.85	43.85	43.85	43.85	0
11:25	43.85	43.85	43.85	43.85	0
11:24	43.85	43.85	43.85	43.85	0
11:23	43.85	43.85	43.85	43.85	0
11:22	43.85	43.85	43.85	43.85	0
11:21	43.85	43.85	43.85	43.85	0
11:20	43.85	43.85	43.85	43.85	0
11:19	43.85	43.85	43.85	43.85	0
11:18	43.85	43.85	43.85	43.85	0
11:17	43.85	43.85	43.85	43.85	0
11:16	43.85	43.85	43.85	43.85	0
11:15	43.85	43.85	43.85	43.85	0
11:14	43.85	43.85	43.85	43.85	0
11:13	43.85	43.85	43.85	43.85	0
11:12	43.85	43.85	43.85	43.85	0
11:11	43.85	43.85	43.85	43.85	0
11:10	43.85	43.85	43.85	43.85	25
11:09	43.6	43.6	43.6	43.6	0
11:08	43.6	43.6	43.6	43.6	0
11:07	43.6	43.6	43.6	43.6	0
11:06	43.6	43.6	43.6	43.6	0
11:05	43.6	43.6	43.6	43.6	0
11:04	43.6	43.6	43.6	43.6	0
11:03	43.6	43.6	43.6	43.6	0
11:02	43.6	43.6	43.6	43.6	0
11:01	43.6	43.6	43.6	43.6	41
11:00	43.75	43.75	43.75	43.75	0
10:59	43.75	43.75	43.75	43.75	0
10:58	43.75	43.75	43.75	43.75	0
10:57	43.75	43.75	43.75	43.75	0
10:56	43.75	43.75	43.75	43.75	0
10:55	43.75	43.75	43.75	43.75	0
10:54	43.75	43.75	43.75	43.75	0
10:53	43.75	43.75	43.75	43.75	0
10:52	43.75	43.75	43.75	43.75	0
10:51	43.75	43.75	43.75	43.75	0
10:50	43.75	43.75	43.75	43.75	0
10:49	43.75	43.75	43.75	43.75	0
10:48	43.75	43.6	43.75	43.6	12
10:47	43.75	43.75	43.75	43.75	0
10:46	43.75	43.75	43.75	43.75	0
10:45	43.75	43.75	43.75	43.75	44
10:44	43.8	43.8	43.8	43.8	0
10:43	43.8	43.8	43.8	43.8	0
10:42	43.8	43.8	43.8	43.8	0
10:41	43.8	43.4	43.8	43.4	12
10:40	43.5	43.5	43.5	43.5	0
10:39	43.5	43.4	43.5	43.4	7
10:38	43.25	43.25	43.25	43.25	11
10:37	43.4	43.4	43.4	43.4	16
10:36	43.2	42.9	43.2	42.9	16
10:35	42.9	42.9	42.9	42.9	0
10:34	42.9	42.9	42.9	42.9	0
10:33	42.9	42.85	42.9	42.85	11
10:32	42.85	42.85	42.85	42.85	3
10:31	42.8	42.75	42.8	42.75	9
10:30	42.8	42.8	42.8	42.8	0
10:29	42.8	42.7	42.8	42.7	14
10:28	42.6	42.6	42.6	42.6	0
10:27	42.6	42.6	42.6	42.6	0
10:26	42.6	42.6	42.6	42.6	0
10:25	42.6	42.5	42.6	42.5	12
10:24	42.3	42.5	42.5	42.3	10
10:23	42.2	42.2	42.2	42.2	0
10:22	42.2	42.3	42.3	42.2	20
10:21	42.6	42.6	42.6	42.6	0
10:20	42.6	42.6	42.6	42.6	0
10:19	42.6	42.6	42.6	42.6	0
10:18	42.6	42.6	42.6	42.6	0
10:17	42.6	42.6	42.6	42.6	0
10:16	42.6	42.6	42.6	42.6	0
10:15	42.6	42.6	42.6	42.6	0
10:14	42.6	42.6	42.6	42.6	0
10:13	42.6	42.6	42.6	42.6	0
10:12	42.6	42.6	42.6	42.6	0
10:11	42.6	42.6	42.6	42.6	0
10:10	42.6	42.6	42.6	42.6	0
10:09	42.6	42.6	42.6	42.6	0
10:08	42.6	42.6	42.6	42.6	0
10:07	42.6	42.6	42.6	42.6	7
10:06	42.5	42.5	42.5	42.5	0
10:05	42.5	42.5	42.5	42.5	0
10:04	42.5	42.5	42.5	42.5	0
10:03	42.5	42.5	42.5	42.5	36
10:02	42.5	42.5	42.5	42.5	0
10:01	42.5	42.5	42.5	42.5	0
10:00	42.5	42.5	42.5	42.5	0
09:59	42.5	42.5	42.5	42.5	0
09:58	42.5	42.5	42.5	42.5	0
09:57	42.5	42.5	42.5	42.5	0
09:56	42.5	42.5	42.5	42.5	0
09:55	42.5	42.5	42.5	42.5	0
09:54	42.5	42.5	42.5	42.5	0
09:53	42.5	42.5	42.5	42.5	0
09:52	42.5	42.5	42.5	42.5	0
09:51	42.5	42.5	42.5	42.5	0
09:50	42.5	42.5	42.5	42.5	0
09:49	42.5	42.5	42.5	42.5	0
09:48	42.5	42.5	42.5	42.5	0
09:47	42.5	42.5	42.5	42.5	0
09:46	42.5	42.5	42.5	42.5	0
09:45	42.5	42.5	42.5	42.5	0
09:44	42.5	42.5	42.5	42.5	0
09:43	42.5	42.5	42.5	42.5	0
09:42	42.5	42.5	42.5	42.5	0
09:41	42.5	42.5	42.5	42.5	0
09:40	42.5	42.5	42.5	42.5	0
09:39	42.5	42.5	42.5	42.5	0
09:38	42.5	42.5	42.5	42.5	0
09:37	42.5	42.5	42.5	42.5	0
09:36	42.5	42.5	42.5	42.5	0
09:35	42.5	42.5	42.5	42.5	0
09:34	42.5	42.5	42.5	42.5	0
09:33	42.5	42.5	42.5	42.5	0
09:32	42.5	42.5	42.5	42.5	0
09:31	42.5	42.5	42.5	42.5	0
09:30	42.5	42.5	42.5	42.5	0
09:29	42.5	42.5	42.5	42.5	22
09:28	42	42	42	42	0
09:27	42	42	42	42	0
09:26	42	42	42	42	0
09:25	42	42	42	42	0
09:24	42	42	42	42	0
09:23	42	42	42	42	2
09:22	42.1	42.1	42.1	42.1	0
09:21	42.1	42.1	42.1	42.1	0
09:20	42.1	42.1	42.1	42.1	0
09:19	42.1	42.1	42.1	42.1	0
09:18	42.1	42.1	42.1	42.1	0
09:17	42.1	42.1	42.1	42.1	0
09:16	42.1	42.1	42.1	42.1	0
09:15	42.1	42.15	42.15	42.1	6
09:14	42.1	42.1	42.1	42.1	0
09:13	42.1	42.1	42.1	42.1	0
09:12	42.1	42.1	42.1	42.1	0
09:11	42.1	42.1	42.1	42.1	2
09:10	42	42	42	42	0
09:09	42	42	42	42	0
09:08	42	42	42	42	7
09:07	41.75	41.75	41.75	41.75	0
09:06	41.75	41.75	41.75	41.75	0
09:05	41.75	41.75	41.75	41.75	0
09:04	41.75	41.75	41.75	41.75	1
09:03	41.75	41.75	41.75	41.75	0
09:02	41.75	41.75	41.75	41.75	5
09:01	41.75	41.75	41.75	41.75	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)