成交	59.60	昨收	58.10
漲跌	1.50	開盤	59.00
漲跌幅	2.58%	最高	60.20
買進	59.60	最低	58.70
賣出	59.70	單量	1
漲停價	63.90	總量	1472
跌停價	52.30	昨量	713

委買價	委買量	委賣價	委賣量
59.60	3	59.70	1
59.50	1	59.80	13
59.40	14	59.90	2
59.30	7	60.00	11
59.20	6	60.10	14

時間	成交	開	高	低	量
13:30	59.6	59.6	59.6	59.6	46
13:29	59.6	59.6	59.6	59.6	0
13:28	59.6	59.6	59.6	59.6	0
13:27	59.6	59.6	59.6	59.6	0
13:26	59.6	59.6	59.6	59.6	0
13:25	59.6	59.6	59.6	59.6	1
13:24	59.5	59.5	59.5	59.5	1
13:23	59.5	59.6	59.6	59.5	15
13:22	59.7	59.8	59.8	59.6	13
13:21	59.7	59.8	59.8	59.7	6
13:20	59.8	59.8	59.8	59.8	0
13:19	59.8	59.8	59.8	59.8	0
13:18	59.8	59.8	59.8	59.8	1
13:17	59.8	59.8	59.8	59.8	1
13:16	59.5	59.8	59.8	59.5	26
13:15	59.8	59.8	59.8	59.7	3
13:14	59.9	59.7	59.9	59.7	7
13:13	59.7	60	60	59.7	7
13:12	60	60	60	60	5
13:11	59.9	59.8	59.9	59.8	3
13:10	59.8	59.8	59.8	59.8	0
13:09	59.8	59.7	59.8	59.7	3
13:08	59.7	59.6	59.7	59.5	6
13:07	59.6	59.9	60	59.5	86
13:06	60	60	60	60	1
13:05	60	60	60	60	0
13:04	60	60	60	60	1
13:03	60	60	60	60	2
13:02	60	59.6	60	59.6	55
13:01	59.7	59.7	59.7	59.7	5
13:00	59.7	59.7	59.7	59.7	0
12:59	59.7	59.7	59.7	59.7	0
12:58	59.7	59.7	59.7	59.7	2
12:57	59.7	59.7	59.7	59.7	5
12:56	59.7	59.7	59.7	59.7	1
12:55	59.7	59.7	59.7	59.7	2
12:54	59.6	59.6	59.6	59.6	0
12:53	59.6	59.7	59.7	59.6	69
12:52	59.6	59.6	59.6	59.6	1
12:51	59.6	59.6	59.6	59.6	1
12:50	59.7	59.7	59.7	59.7	1
12:49	59.7	59.7	59.7	59.7	0
12:48	59.7	59.7	59.7	59.7	1
12:47	59.8	59.8	59.8	59.8	0
12:46	59.8	59.8	59.8	59.8	1
12:45	59.6	59.7	59.7	59.6	22
12:44	59.8	59.8	59.8	59.8	0
12:43	59.8	59.8	59.8	59.8	1
12:42	59.7	59.7	59.7	59.7	3
12:41	59.7	59.7	59.7	59.7	0
12:40	59.7	59.7	59.7	59.7	0
12:39	59.7	59.7	59.7	59.7	1
12:38	59.7	59.7	59.7	59.7	0
12:37	59.7	59.7	59.7	59.7	0
12:36	59.7	59.7	59.7	59.7	1
12:35	59.6	59.6	59.6	59.6	0
12:34	59.6	59.6	59.6	59.6	4
12:33	59.6	59.7	59.7	59.6	2
12:32	59.6	59.6	59.6	59.6	0
12:31	59.6	59.6	59.6	59.6	0
12:30	59.6	59.6	59.6	59.6	0
12:29	59.6	59.7	59.7	59.6	2
12:28	59.6	59.6	59.6	59.6	3
12:27	59.6	59.6	59.6	59.6	0
12:26	59.6	59.7	59.7	59.6	2
12:25	59.6	59.6	59.6	59.6	0
12:24	59.6	59.5	59.6	59.5	31
12:23	59.5	59.5	59.5	59.5	2
12:22	59.6	59.6	59.6	59.6	1
12:21	59.6	59.6	59.6	59.6	0
12:20	59.6	59.6	59.6	59.6	2
12:19	59.6	59.5	59.6	59.5	3
12:18	59.5	59.5	59.5	59.5	0
12:17	59.5	59.5	59.5	59.5	23
12:16	59.6	59.6	59.6	59.6	1
12:15	59.6	59.6	59.6	59.6	1
12:14	59.6	59.6	59.6	59.6	0
12:13	59.6	59.6	59.6	59.6	0
12:12	59.6	59.6	59.6	59.6	1
12:11	59.6	59.6	59.6	59.6	0
12:10	59.6	59.6	59.6	59.6	0
12:09	59.6	59.6	59.6	59.6	1
12:08	59.5	59.5	59.5	59.5	0
12:07	59.5	59.5	59.5	59.5	0
12:06	59.5	59.5	59.5	59.5	0
12:05	59.5	59.6	59.6	59.5	28
12:04	59.5	59.5	59.5	59.5	13
12:03	59.5	59.5	59.5	59.5	1
12:02	59.6	59.5	59.6	59.5	2
12:01	59.5	59.5	59.5	59.5	7
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	2
11:57	59.6	59.6	59.6	59.6	1
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	1
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	1
11:51	59.6	59.5	59.6	59.5	4
11:50	59.7	59.6	59.7	59.6	49
11:49	59.6	59.5	59.6	59.5	2
11:48	59.5	59.6	59.6	59.5	4
11:47	59.5	59.5	59.5	59.5	0
11:46	59.5	59.5	59.5	59.5	0
11:45	59.5	59.6	59.6	59.5	7
11:44	59.6	59.6	59.6	59.6	0
11:43	59.6	59.6	59.6	59.6	0
11:42	59.6	59.6	59.6	59.6	0
11:41	59.6	59.6	59.6	59.6	1
11:40	59.6	59.6	59.6	59.6	0
11:39	59.6	59.6	59.6	59.6	0
11:38	59.6	59.6	59.6	59.6	1
11:37	59.6	59.6	59.6	59.6	0
11:36	59.6	59.6	59.6	59.6	5
11:35	59.6	59.6	59.6	59.6	0
11:34	59.6	59.6	59.6	59.6	1
11:33	59.7	59.7	59.7	59.7	0
11:32	59.7	59.7	59.7	59.7	0
11:31	59.7	59.7	59.7	59.7	1
11:30	59.6	59.6	59.6	59.6	0
11:29	59.6	59.6	59.6	59.6	0
11:28	59.6	59.6	59.6	59.6	1
11:27	59.5	59.5	59.5	59.5	15
11:26	59.5	59.6	59.6	59.5	25
11:25	59.7	59.7	59.7	59.7	0
11:24	59.7	59.7	59.7	59.7	1
11:23	59.5	59.5	59.5	59.5	15
11:22	59.4	59.4	59.4	59.4	16
11:21	59.4	59.4	59.4	59.4	1
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	1
11:17	59.5	59.5	59.5	59.5	21
11:16	59.5	59.5	59.5	59.5	1
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	1
11:13	59.6	59.6	59.6	59.6	2
11:12	59.6	59.6	59.6	59.6	5
11:11	59.6	59.6	59.6	59.6	2
11:10	59.6	59.6	59.6	59.6	0
11:09	59.6	59.6	59.6	59.6	1
11:08	59.5	59.5	59.5	59.5	1
11:07	59.7	59.5	59.7	59.5	8
11:06	59.5	59.6	59.6	59.5	2
11:05	59.6	59.6	59.6	59.6	32
11:04	59.6	59.7	59.7	59.6	4
11:03	59.8	59.8	59.8	59.8	21
11:02	59.8	59.8	59.8	59.8	0
11:01	59.8	59.8	59.8	59.8	1
11:00	59.8	59.8	59.9	59.8	4
10:59	59.9	59.9	59.9	59.9	1
10:58	59.9	59.9	59.9	59.9	0
10:57	59.9	59.9	59.9	59.9	1
10:56	59.8	59.8	59.8	59.8	1
10:55	59.8	59.8	59.8	59.8	5
10:54	59.8	59.8	59.8	59.8	1
10:53	59.9	59.9	59.9	59.9	2
10:52	59.9	60	60	59.9	19
10:51	60.1	60.1	60.1	60.1	3
10:50	60.1	60.1	60.1	60.1	1
10:49	60	60	60	60	0
10:48	60	60	60	60	6
10:47	60.1	60.1	60.1	60.1	1
10:46	60.1	60.1	60.1	60.1	7
10:45	60.1	60.1	60.1	60.1	9
10:44	60.1	60.1	60.1	60.1	3
10:43	60.1	60.1	60.1	60.1	10
10:42	60.1	60.1	60.1	60.1	19
10:41	60.2	60.2	60.2	60.2	2
10:40	60.1	60.1	60.1	60.1	1
10:39	60	60	60	60	1
10:38	60	60.2	60.2	60	12
10:37	60.1	59.7	60.1	59.7	46
10:36	59.7	59.6	59.7	59.6	5
10:35	59.6	59.6	59.6	59.6	6
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	1
10:32	59.8	59.8	59.8	59.8	0
10:31	59.8	59.8	59.8	59.8	3
10:30	59.8	59.8	59.8	59.8	1
10:29	59.8	59.8	59.8	59.8	0
10:28	59.8	59.8	59.8	59.8	12
10:27	59.8	59.8	59.8	59.8	2
10:26	59.8	59.6	59.8	59.6	24
10:25	59.5	59.5	59.5	59.5	1
10:24	59.6	59.6	59.6	59.6	0
10:23	59.6	59.6	59.6	59.6	13
10:22	59.6	59.6	59.6	59.6	0
10:21	59.6	59.6	59.6	59.6	18
10:20	59.6	59.5	59.6	59.5	3
10:19	59.5	59.4	59.5	59.4	14
10:18	59.4	59.4	59.4	59.4	0
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	1
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	0
10:13	59.5	59.5	59.5	59.5	2
10:12	59.5	59.4	59.5	59.4	5
10:11	59.3	59.3	59.3	59.3	0
10:10	59.3	59.3	59.3	59.3	1
10:09	59.5	59.5	59.5	59.4	17
10:08	59.6	59.6	59.6	59.6	0
10:07	59.6	59.6	59.6	59.6	1
10:06	59.6	59.5	59.6	59.5	2
10:05	59.6	59.5	59.6	59.5	2
10:04	59.4	59.4	59.4	59.4	6
10:03	59.6	59.6	59.6	59.6	9
10:02	59.5	59.4	59.5	59.4	25
10:01	59.2	59.2	59.2	59.2	3
10:00	59.3	59.3	59.3	59.3	1
09:59	59.3	59.2	59.3	59.2	4
09:58	59.2	59.2	59.3	59.2	9
09:57	59.1	59.1	59.1	59.1	2
09:56	58.9	58.9	58.9	58.9	2
09:55	59.1	59.1	59.1	59.1	4
09:54	59	59	59	59	0
09:53	59	59	59	59	0
09:52	59	59.1	59.1	59	6
09:51	58.9	58.9	58.9	58.9	0
09:50	58.9	58.9	58.9	58.9	9
09:49	59.1	59.1	59.1	59.1	6
09:48	58.9	58.9	58.9	58.9	0
09:47	58.9	58.9	58.9	58.9	0
09:46	58.9	58.9	58.9	58.9	4
09:45	59	59	59	59	5
09:44	59.1	59.1	59.1	59.1	1
09:43	59.1	59.1	59.1	59.1	0
09:42	59.1	59.1	59.1	59.1	1
09:41	59	59.1	59.1	59	3
09:40	59	59	59	59	1
09:39	59	58.8	59	58.7	27
09:38	58.9	58.7	58.9	58.7	2
09:37	58.9	58.8	58.9	58.8	9
09:36	58.8	58.8	58.8	58.8	4
09:35	58.8	58.8	58.8	58.8	3
09:34	58.7	58.8	58.8	58.7	5
09:33	58.9	58.9	58.9	58.9	7
09:32	59	59	59	59	2
09:31	59	59.1	59.1	59	2
09:30	58.9	59	59	58.9	5
09:29	59	59	59	59	0
09:28	59	59	59	59	1
09:27	58.8	59	59	58.8	3
09:26	59	59	59	59	1
09:25	59.1	59	59.1	59	2
09:24	59.2	59.1	59.2	59.1	4
09:23	59.2	59.1	59.2	59.1	2
09:22	59	59	59	59	0
09:21	59	59	59	59	2
09:20	58.8	58.8	58.8	58.8	0
09:19	58.8	58.8	58.8	58.8	2
09:18	58.9	58.8	58.9	58.8	9
09:17	58.9	58.9	58.9	58.9	1
09:16	58.9	59	59	58.9	6
09:15	59	59.1	59.1	59	10
09:14	59.2	59.2	59.2	59.2	1
09:13	59.4	59.3	59.4	59.2	9
09:12	59.3	59.3	59.3	59.3	5
09:11	59.4	59.3	59.4	59.3	6
09:10	59.3	59.3	59.3	59.3	11
09:09	59.3	59.3	59.4	59.3	8
09:08	59.3	59.4	59.4	59.2	30
09:07	59.4	59.4	59.4	59.3	5
09:06	59.2	59.2	59.3	59.2	6
09:05	59.1	59	59.2	59	21
09:04	58.7	58.6	59	58.6	14
09:03	58.7	58.8	58.8	58.7	4
09:02	58.8	58.9	58.9	58.8	4
09:01	59	59	59.1	58.9	63

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)