| 成交 |
193.50 |
昨收 |
215.00 |
| 漲跌 |
-21.50 |
開盤 |
214.50 |
| 漲跌幅 |
-10.00% |
最高 |
222.00 |
| 買進 |
0 |
最低 |
193.50 |
| 賣出 |
193.50 |
單量 |
1 |
| 漲停價 |
236.50 |
總量 |
5035 |
| 跌停價 |
193.50 |
昨量 |
12483 |
65.49% 內盤(3221)(1697)外盤 34.51%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 0 |
0 |
193.50 |
743 |
| 0 |
0 |
194.00 |
2 |
| 0 |
0 |
194.50 |
3 |
| 0 |
0 |
195.00 |
13 |
| 0 |
0 |
195.50 |
3 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 193.5 | 193.5 | 193.5 | 193.5 | 54 |
| 13:29 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:28 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:27 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:26 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:25 | 193.5 | 193.5 | 193.5 | 193.5 | 34 |
| 13:24 | 193.5 | 193.5 | 193.5 | 193.5 | 8 |
| 13:23 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:22 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:21 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 13:20 | 193.5 | 193.5 | 193.5 | 193.5 | 12 |
| 13:19 | 193.5 | 193.5 | 193.5 | 193.5 | 9 |
| 13:18 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:17 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:16 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:15 | 193.5 | 193.5 | 193.5 | 193.5 | 10 |
| 13:14 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:13 | 193.5 | 193.5 | 193.5 | 193.5 | 8 |
| 13:12 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 13:11 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:10 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:09 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 13:08 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:07 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:06 | 193.5 | 193.5 | 193.5 | 193.5 | 5 |
| 13:05 | 193.5 | 193.5 | 193.5 | 193.5 | 5 |
| 13:04 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:03 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:02 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 13:01 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 13:00 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 12:59 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:58 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:57 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:56 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:55 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:54 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:53 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 12:52 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:51 | 193.5 | 193.5 | 193.5 | 193.5 | 8 |
| 12:50 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:49 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:48 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:47 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:46 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:45 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:44 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:43 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:42 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:41 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:40 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:39 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:38 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:37 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:36 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:35 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:34 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:33 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:32 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:31 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:30 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:29 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:28 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:27 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 12:26 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:25 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:24 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:23 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:22 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:21 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:20 | 193.5 | 193.5 | 193.5 | 193.5 | 9 |
| 12:19 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:18 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:17 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:16 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:15 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:14 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:13 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:12 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:11 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:10 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:09 | 193.5 | 193.5 | 193.5 | 193.5 | 5 |
| 12:08 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:07 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 12:06 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:05 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 12:04 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 12:03 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 12:02 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
| 12:01 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 12:00 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:59 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 11:58 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 11:57 | 193.5 | 193.5 | 193.5 | 193.5 | 19 |
| 11:56 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:55 | 193.5 | 193.5 | 193.5 | 193.5 | 1 |
| 11:54 | 193.5 | 193.5 | 193.5 | 193.5 | 3 |
| 11:53 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:52 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:51 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:50 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:49 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:48 | 193.5 | 193.5 | 193.5 | 193.5 | 12 |
| 11:47 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:46 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:45 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:44 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
| 11:43 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 11:42 | 193.5 | 193.5 | 193.5 | 193.5 | 4 |
| 11:41 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:40 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:39 | 193.5 | 193.5 | 193.5 | 193.5 | 7 |
| 11:38 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 11:37 | 193.5 | 193.5 | 193.5 | 193.5 | 11 |
| 11:36 | 193.5 | 193.5 | 193.5 | 193.5 | 2 |
| 11:35 | 193.5 | 193.5 | 193.5 | 193.5 | 10 |
| 11:34 | 193.5 | 193.5 | 193.5 | 193.5 | 18 |
| 11:33 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:32 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:31 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:30 | 193.5 | 193.5 | 193.5 | 193.5 | 17 |
| 11:29 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:28 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:27 | 193.5 | 193.5 | 193.5 | 193.5 | 7 |
| 11:26 | 193.5 | 193.5 | 193.5 | 193.5 | 6 |
| 11:25 | 193.5 | 193.5 | 193.5 | 193.5 | 12 |
| 11:24 | 193.5 | 193.5 | 193.5 | 193.5 | 7 |
| 11:23 | 193.5 | 193.5 | 193.5 | 193.5 | 23 |
| 11:22 | 193.5 | 193.5 | 193.5 | 193.5 | 0 |
| 11:21 | 193.5 | 193.5 | 193.5 | 193.5 | 20 |
| 11:20 | 193.5 | 193.5 | 193.5 | 193.5 | 22 |
| 11:19 | 193.5 | 193.5 | 193.5 | 193.5 | 17 |
| 11:18 | 193.5 | 193.5 | 193.5 | 193.5 | 35 |
| 11:17 | 193.5 | 193.5 | 193.5 | 193.5 | 353 |
| 11:16 | 198.5 | 198 | 199 | 198 | 26 |
| 11:15 | 198 | 199 | 199 | 198 | 23 |
| 11:14 | 199.5 | 199.5 | 199.5 | 199.5 | 31 |
| 11:13 | 199 | 199.5 | 199.5 | 199 | 31 |
| 11:12 | 201 | 201 | 201 | 201 | 0 |
| 11:11 | 201 | 200 | 201 | 200 | 2 |
| 11:10 | 201 | 201 | 201 | 201 | 13 |
| 11:09 | 201 | 201 | 201 | 201 | 0 |
| 11:08 | 201 | 201 | 201 | 201 | 19 |
| 11:07 | 201 | 201.5 | 201.5 | 201 | 4 |
| 11:06 | 201 | 201 | 201 | 201 | 18 |
| 11:05 | 200 | 200 | 200 | 200 | 0 |
| 11:04 | 200 | 200 | 200 | 200 | 23 |
| 11:03 | 200.5 | 200 | 200.5 | 200 | 41 |
| 11:02 | 200 | 201 | 201 | 200 | 14 |
| 11:01 | 201 | 201 | 201 | 201 | 39 |
| 11:00 | 199.5 | 200.5 | 200.5 | 199.5 | 37 |
| 10:59 | 200.5 | 201.5 | 201.5 | 200 | 117 |
| 10:58 | 201.5 | 201.5 | 201.5 | 201.5 | 55 |
| 10:57 | 201.5 | 202.5 | 202.5 | 201.5 | 15 |
| 10:56 | 203 | 202.5 | 203 | 202.5 | 5 |
| 10:55 | 202.5 | 202 | 202.5 | 201.5 | 30 |
| 10:54 | 202 | 201 | 202 | 201 | 49 |
| 10:53 | 203.5 | 201 | 203.5 | 201 | 49 |
| 10:52 | 202 | 202 | 202 | 202 | 73 |
| 10:51 | 202 | 202.5 | 203 | 202 | 35 |
| 10:50 | 202.5 | 202 | 202.5 | 201 | 63 |
| 10:49 | 203 | 203 | 203 | 203 | 22 |
| 10:48 | 203.5 | 202.5 | 203.5 | 202 | 46 |
| 10:47 | 203 | 203.5 | 204 | 202.5 | 46 |
| 10:46 | 203.5 | 204 | 204 | 203 | 29 |
| 10:45 | 203.5 | 204 | 204.5 | 203 | 53 |
| 10:44 | 203 | 204 | 204 | 203 | 77 |
| 10:43 | 204.5 | 204.5 | 204.5 | 204.5 | 8 |
| 10:42 | 204.5 | 204.5 | 204.5 | 204.5 | 7 |
| 10:41 | 205 | 205 | 205 | 205 | 0 |
| 10:40 | 205 | 205 | 205 | 205 | 11 |
| 10:39 | 206 | 205 | 206 | 205 | 4 |
| 10:38 | 206 | 206 | 206 | 206 | 43 |
| 10:37 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:36 | 204.5 | 204.5 | 204.5 | 204.5 | 7 |
| 10:35 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:34 | 204.5 | 205 | 205 | 204.5 | 29 |
| 10:33 | 204 | 204 | 204 | 204 | 6 |
| 10:32 | 204.5 | 204 | 204.5 | 204 | 30 |
| 10:31 | 204 | 204 | 204 | 204 | 34 |
| 10:30 | 204 | 204 | 204 | 204 | 22 |
| 10:29 | 205 | 204 | 205 | 204 | 76 |
| 10:28 | 204.5 | 204.5 | 204.5 | 204.5 | 0 |
| 10:27 | 204.5 | 204.5 | 204.5 | 204.5 | 13 |
| 10:26 | 205 | 205 | 205 | 205 | 0 |
| 10:25 | 205 | 204.5 | 205 | 204.5 | 16 |
| 10:24 | 204.5 | 204.5 | 204.5 | 204.5 | 3 |
| 10:23 | 204.5 | 205 | 205 | 204.5 | 26 |
| 10:22 | 205 | 205 | 205 | 205 | 27 |
| 10:21 | 206 | 206 | 206 | 206 | 0 |
| 10:20 | 206 | 206 | 206 | 206 | 1 |
| 10:19 | 206 | 206 | 206 | 206 | 7 |
| 10:18 | 206 | 206.5 | 206.5 | 206 | 23 |
| 10:17 | 205.5 | 206 | 206 | 205.5 | 22 |
| 10:16 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:15 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:14 | 206.5 | 206.5 | 206.5 | 206.5 | 3 |
| 10:13 | 206.5 | 206.5 | 206.5 | 206.5 | 4 |
| 10:12 | 207 | 207.5 | 207.5 | 207 | 14 |
| 10:11 | 207 | 207 | 207 | 207 | 0 |
| 10:10 | 207 | 207 | 207 | 207 | 0 |
| 10:09 | 207 | 207 | 207 | 207 | 0 |
| 10:08 | 207 | 207 | 207 | 207 | 0 |
| 10:07 | 207 | 207 | 207 | 207 | 5 |
| 10:06 | 208 | 208 | 208 | 208 | 0 |
| 10:05 | 208 | 208 | 208 | 208 | 1 |
| 10:04 | 207.5 | 207.5 | 207.5 | 207.5 | 46 |
| 10:03 | 206.5 | 206.5 | 206.5 | 206.5 | 0 |
| 10:02 | 206.5 | 206.5 | 206.5 | 206.5 | 15 |
| 10:01 | 206.5 | 207 | 207 | 206.5 | 9 |
| 10:00 | 207 | 207 | 207 | 207 | 2 |
| 09:59 | 207.5 | 207.5 | 207.5 | 207.5 | 5 |
| 09:58 | 206.5 | 206.5 | 206.5 | 206.5 | 25 |
| 09:57 | 207.5 | 207.5 | 207.5 | 207.5 | 15 |
| 09:56 | 208 | 208 | 208 | 208 | 0 |
| 09:55 | 208 | 207.5 | 208 | 207.5 | 4 |
| 09:54 | 208 | 208.5 | 208.5 | 208 | 18 |
| 09:53 | 209.5 | 209.5 | 209.5 | 209.5 | 0 |
| 09:52 | 209.5 | 209.5 | 209.5 | 209.5 | 21 |
| 09:51 | 209 | 209.5 | 210 | 209 | 36 |
| 09:50 | 210 | 210 | 210 | 209.5 | 83 |
| 09:49 | 208 | 207.5 | 208 | 207.5 | 8 |
| 09:48 | 207.5 | 207.5 | 207.5 | 207.5 | 2 |
| 09:47 | 207.5 | 207.5 | 207.5 | 207.5 | 6 |
| 09:46 | 207 | 207 | 207 | 207 | 0 |
| 09:45 | 207 | 207 | 207 | 207 | 59 |
| 09:44 | 207 | 207 | 207 | 207 | 0 |
| 09:43 | 207 | 207 | 207 | 207 | 0 |
| 09:42 | 207 | 208 | 208 | 207 | 24 |
| 09:41 | 208 | 208.5 | 208.5 | 208 | 36 |
| 09:40 | 207 | 207 | 207 | 207 | 8 |
| 09:39 | 207 | 206.5 | 207 | 206 | 40 |
| 09:38 | 206.5 | 206.5 | 206.5 | 206.5 | 29 |
| 09:37 | 205.5 | 205.5 | 205.5 | 205.5 | 0 |
| 09:36 | 205.5 | 205.5 | 205.5 | 205.5 | 3 |
| 09:35 | 206 | 206 | 206 | 206 | 6 |
| 09:34 | 206 | 206.5 | 206.5 | 206 | 41 |
| 09:33 | 205 | 206.5 | 206.5 | 205 | 24 |
| 09:32 | 207 | 207 | 207 | 207 | 45 |
| 09:31 | 206.5 | 206.5 | 206.5 | 206.5 | 8 |
| 09:30 | 206 | 206.5 | 206.5 | 206 | 10 |
| 09:29 | 206.5 | 205 | 206.5 | 205 | 65 |
| 09:28 | 204.5 | 205.5 | 205.5 | 204.5 | 46 |
| 09:27 | 203.5 | 204 | 204 | 203 | 117 |
| 09:26 | 205 | 205.5 | 205.5 | 205 | 58 |
| 09:25 | 205 | 206.5 | 206.5 | 205 | 47 |
| 09:24 | 206 | 206.5 | 207 | 206 | 33 |
| 09:23 | 207 | 206.5 | 207.5 | 206.5 | 40 |
| 09:22 | 208.5 | 211 | 211 | 208.5 | 44 |
| 09:21 | 211.5 | 210 | 212 | 210 | 29 |
| 09:20 | 209.5 | 208 | 209.5 | 208 | 49 |
| 09:19 | 207.5 | 208.5 | 208.5 | 207 | 46 |
| 09:18 | 208.5 | 206.5 | 209.5 | 206.5 | 65 |
| 09:17 | 206.5 | 206 | 206.5 | 204.5 | 173 |
| 09:16 | 208 | 208 | 208 | 208 | 29 |
| 09:15 | 208 | 209 | 209.5 | 208 | 104 |
| 09:14 | 209 | 211.5 | 212 | 209 | 132 |
| 09:13 | 210 | 210 | 212 | 209 | 65 |
| 09:12 | 209.5 | 213 | 213.5 | 209.5 | 74 |
| 09:11 | 214.5 | 213.5 | 215 | 213 | 39 |
| 09:10 | 213 | 213 | 213 | 212 | 51 |
| 09:09 | 213 | 213 | 213 | 213 | 0 |
| 09:08 | 213 | 216 | 216.5 | 212.5 | 90 |
| 09:07 | 217 | 220 | 220 | 217 | 23 |
| 09:06 | 215 | 215 | 215 | 215 | 0 |
| 09:05 | 215 | 209 | 215 | 209 | 143 |
| 09:04 | 222 | 222 | 222 | 222 | 0 |
| 09:03 | 222 | 217 | 222 | 215 | 215 |
| 09:02 | 217 | 216 | 217 | 215.5 | 57 |
| 09:01 | 216 | 214.5 | 218.5 | 210.5 | 187 |
上市
| 指數 |
45479.11 |
昨收 |
46556.39 |
| 漲跌 |
-1077.28 |
高點 |
46961.31 |
| 漲跌幅 |
-2.31 |
低點 |
45469.25 |
| 成交金額 |
11715.84億 |
成交張數 |
15261602(張) |
| 5日均價 |
46645.21 |
5日均量 |
12926872(張) |
| 10日均價 |
46219.72 |
10日均量 |
13943002(張) |
| 30日均價 |
45337.92 |
30日均量 |
15352696(張) |
上櫃
| 指數 |
419.47 |
昨收 |
439.80 |
| 漲跌 |
-20.33 |
高點 |
442.75 |
| 漲跌幅 |
-4.62 |
低點 |
418.50 |
| 成交金額 |
2740.72億 |
成交張數 |
2431182(張) |
| 5日均價 |
436.58 |
5日均量 |
2520373(張) |
| 10日均價 |
433.38 |
10日均量 |
2596612(張) |
| 30日均價 |
433.09 |
30日均量 |
2708363(張) |