成交	126.00	昨收	123.00
漲跌	3.00	開盤	124.50
漲跌幅	2.44%	最高	126.50
買進	125.50	最低	122.50
賣出	126.00	單量	10
漲停價	135.00	總量	1130
跌停價	111.00	昨量	845

委買價	委買量	委賣價	委賣量
125.50	17	126.00	49
125.00	9	126.50	61
124.50	25	127.00	84
124.00	59	127.50	27
123.50	15	128.00	49

時間	成交	開	高	低	量
13:30	126	126	126	126	44
13:29	125.5	125.5	125.5	125.5	0
13:28	125.5	125.5	125.5	125.5	0
13:27	125.5	125.5	125.5	125.5	0
13:26	125.5	125.5	125.5	125.5	0
13:25	125.5	125.5	126	125.5	13
13:24	125.5	125.5	125.5	125.5	1
13:23	126	125.5	126	125.5	5
13:22	126	126	126	125.5	9
13:21	125.5	125.5	125.5	125.5	7
13:20	125.5	126	126	125.5	3
13:19	125.5	125.5	125.5	125.5	2
13:18	125.5	126	126	125.5	3
13:17	125.5	125.5	125.5	125.5	3
13:16	125.5	125.5	125.5	125	11
13:15	125.5	125.5	125.5	125.5	3
13:14	125.5	125.5	125.5	125.5	2
13:13	125.5	125.5	125.5	125.5	2
13:12	125	125.5	125.5	125	22
13:11	125.5	125.5	125.5	125.5	6
13:10	125.5	125.5	125.5	125.5	2
13:09	125.5	125.5	125.5	125.5	0
13:08	125.5	125.5	125.5	125.5	2
13:07	125.5	126	126	125.5	5
13:06	125.5	126	126	125.5	3
13:05	125.5	125.5	125.5	125.5	4
13:04	125.5	125.5	125.5	125.5	20
13:03	125.5	125	125.5	125	17
13:02	125.5	125.5	125.5	125.5	5
13:01	125.5	125.5	125.5	125.5	2
13:00	125.5	125.5	125.5	125.5	5
12:59	125.5	125.5	125.5	125.5	3
12:58	126	126	126	126	1
12:57	126	126	126	126	0
12:56	126	125.5	126	125.5	7
12:55	125.5	125.5	125.5	125.5	4
12:54	125.5	126	126	125.5	15
12:53	125.5	126	126	125.5	24
12:52	126	126	126	126	6
12:51	126	126	126.5	125.5	6
12:50	126	126	126	126	2
12:49	126.5	126	126.5	126	39
12:48	126	126	126	126	17
12:47	126	126	126	126	3
12:46	125.5	125.5	125.5	125.5	10
12:45	125.5	125.5	126	125.5	55
12:44	125	125	125	125	6
12:43	125	125	125	125	23
12:42	125	125	125	125	2
12:41	125	125	125	125	2
12:40	125	125	125	125	1
12:39	125.5	125.5	125.5	125.5	0
12:38	125.5	125.5	125.5	125.5	8
12:37	125.5	125.5	125.5	125.5	2
12:36	125.5	125.5	125.5	125.5	1
12:35	125.5	125.5	125.5	125.5	0
12:34	125.5	125.5	125.5	125.5	1
12:33	125	125.5	125.5	125	3
12:32	125.5	125.5	125.5	125	19
12:31	125.5	125	125.5	125	10
12:30	125.5	125	125.5	125	96
12:29	124.5	124.5	124.5	124.5	2
12:28	124.5	124.5	124.5	124.5	6
12:27	124.5	124.5	125	124.5	15
12:26	124.5	123.5	124.5	123.5	121
12:25	123.5	123.5	123.5	123.5	1
12:24	123	123	123	123	0
12:23	123	123	123	123	0
12:22	123	123	123	123	2
12:21	123	123	123	123	0
12:20	123	123	123	123	0
12:19	123	123	123	123	0
12:18	123	123	123	123	0
12:17	123	123	123	123	0
12:16	123	123	123	123	0
12:15	123	123	123	123	0
12:14	123	123	123	123	0
12:13	123	123	123	123	0
12:12	123	123	123	123	0
12:11	123	123	123	123	0
12:10	123	123	123	123	0
12:09	123	123	123	123	0
12:08	123	123	123	123	0
12:07	123	123	123	123	6
12:06	123.5	123.5	123.5	123.5	0
12:05	123.5	123.5	123.5	123.5	11
12:04	123	123	123	123	0
12:03	123	123	123	123	0
12:02	123	123	123	123	0
12:01	123	123	123	123	0
12:00	123	123	123	123	0
11:59	123	123	123	123	0
11:58	123	123	123	123	0
11:57	123	123	123	123	2
11:56	123.5	123.5	123.5	123.5	4
11:55	123	123	123	123	0
11:54	123	123	123	123	0
11:53	123	123	123	123	0
11:52	123	123	123	123	4
11:51	123.5	123.5	123.5	123.5	0
11:50	123.5	123.5	123.5	123.5	0
11:49	123.5	123.5	123.5	123.5	0
11:48	123.5	123.5	123.5	123.5	0
11:47	123.5	123.5	123.5	123.5	0
11:46	123.5	123.5	123.5	123.5	0
11:45	123.5	123.5	123.5	123.5	1
11:44	123	123	123	123	0
11:43	123	123	123	123	0
11:42	123	123	123	123	0
11:41	123	123	123	123	0
11:40	123	123	123	123	0
11:39	123	123	123	123	0
11:38	123	123	123	123	0
11:37	123	123	123	123	0
11:36	123	123	123	123	45
11:35	123.5	123.5	123.5	123.5	0
11:34	123.5	123.5	123.5	123.5	6
11:33	123.5	123.5	123.5	123.5	0
11:32	123.5	123.5	123.5	123.5	0
11:31	123.5	123.5	123.5	123.5	4
11:30	123	123	123	123	0
11:29	123	123	123	123	0
11:28	123	123	123	123	2
11:27	123	123	123	123	0
11:26	123	123	123	123	0
11:25	123	123	123	123	0
11:24	123	123	123	123	0
11:23	123	123	123	123	0
11:22	123	123	123	123	0
11:21	123	123	123	123	5
11:20	123	123	123	123	1
11:19	123	123	123	123	0
11:18	123	123	123	123	0
11:17	123	123	123	123	1
11:16	123	123	123	123	5
11:15	123	123	123	123	0
11:14	123	123	123	123	0
11:13	123	123	123	123	0
11:12	123	123	123	123	0
11:11	123	123	123	123	3
11:10	123	123	123	123	1
11:09	123	123	123	123	38
11:08	123	123	123	123	0
11:07	123	123	123	123	0
11:06	123	123	123	123	0
11:05	123	123	123	123	0
11:04	123	123	123	123	0
11:03	123	123	123	123	0
11:02	123	123	123	123	0
11:01	123	123.5	123.5	123	3
11:00	123	123	123	123	9
10:59	123.5	123.5	123.5	123.5	0
10:58	123.5	123.5	123.5	123.5	0
10:57	123.5	123.5	123.5	123.5	0
10:56	123.5	123.5	123.5	123.5	0
10:55	123.5	123.5	123.5	123.5	4
10:54	123.5	123.5	123.5	123.5	3
10:53	123.5	123.5	123.5	123.5	0
10:52	123.5	123.5	123.5	123.5	0
10:51	123.5	123.5	123.5	123.5	0
10:50	123.5	123.5	123.5	123.5	0
10:49	123.5	123.5	123.5	123.5	3
10:48	123.5	123.5	123.5	123.5	0
10:47	123.5	123.5	123.5	123.5	3
10:46	123.5	123.5	123.5	123.5	0
10:45	123.5	123.5	123.5	123.5	0
10:44	123.5	123.5	123.5	123.5	5
10:43	123	123	123	123	0
10:42	123	123	123	123	0
10:41	123	123	123	123	0
10:40	123	123	123	123	4
10:39	123	123	123	123	0
10:38	123	123	123	123	0
10:37	123	123	123	123	0
10:36	123	123	123	123	0
10:35	123	123	123	123	0
10:34	123	123	123	123	0
10:33	123	123	123	123	0
10:32	123	123	123	123	0
10:31	123	123	123	123	1
10:30	123	123	123	123	0
10:29	123	123	123	123	0
10:28	123	123	123	123	0
10:27	123	123	123	123	0
10:26	123	123	123	123	0
10:25	123	123	123	123	1
10:24	123.5	123.5	123.5	123.5	0
10:23	123.5	123.5	123.5	123.5	52
10:22	123.5	123.5	123.5	123.5	0
10:21	123.5	123.5	123.5	123.5	0
10:20	123.5	123.5	123.5	123.5	0
10:19	123.5	123.5	123.5	123.5	0
10:18	123.5	123.5	123.5	123.5	0
10:17	123.5	123.5	123.5	123.5	0
10:16	123.5	123.5	123.5	123.5	0
10:15	123.5	123.5	123.5	123.5	0
10:14	123.5	123.5	123.5	123.5	0
10:13	123.5	123.5	123.5	123.5	0
10:12	123.5	123.5	123.5	123.5	0
10:11	123.5	123.5	123.5	123.5	0
10:10	123.5	123.5	123.5	123.5	0
10:09	123.5	123.5	123.5	123.5	0
10:08	123.5	123.5	123.5	123.5	0
10:07	123.5	123.5	123.5	123.5	0
10:06	123.5	123.5	123.5	123.5	0
10:05	123.5	123.5	123.5	123.5	0
10:04	123.5	123.5	123.5	123.5	0
10:03	123.5	123.5	123.5	123.5	0
10:02	123.5	123.5	123.5	123.5	0
10:01	123.5	123.5	123.5	123.5	7
10:00	123.5	123.5	123.5	123.5	0
09:59	123.5	123.5	123.5	123.5	0
09:58	123.5	123.5	123.5	123.5	0
09:57	123.5	123.5	123.5	123.5	9
09:56	123.5	123.5	123.5	123.5	0
09:55	123.5	123.5	123.5	123.5	0
09:54	123.5	123.5	123.5	123.5	16
09:53	123	123	123	123	0
09:52	123	123	123	123	0
09:51	123	123	123	123	0
09:50	123	123	123	123	0
09:49	123	123	123	123	0
09:48	123	123	123	123	0
09:47	123	123	123	123	0
09:46	123	123	123	123	0
09:45	123	123	123	123	0
09:44	123	123	123	123	0
09:43	123	123	123	123	0
09:42	123	123	123	123	1
09:41	123.5	123.5	123.5	123.5	0
09:40	123.5	123.5	123.5	123.5	0
09:39	123.5	123.5	123.5	123.5	0
09:38	123.5	123.5	123.5	123.5	0
09:37	123.5	123.5	123.5	123.5	0
09:36	123.5	123.5	123.5	123.5	0
09:35	123.5	123.5	123.5	123.5	16
09:34	123.5	123.5	123.5	123.5	0
09:33	123.5	123.5	123.5	123.5	0
09:32	123.5	123.5	123.5	123.5	0
09:31	123.5	123.5	123.5	123.5	0
09:30	123.5	123.5	123.5	123.5	0
09:29	123.5	123.5	123.5	123.5	0
09:28	123.5	123.5	123.5	123.5	16
09:27	123	123	123	123	0
09:26	123	123	123	123	0
09:25	123	123	123	123	0
09:24	123	123	123	123	0
09:23	123	123	123	123	0
09:22	123	123	123	123	0
09:21	123	123	123	123	0
09:20	123	123	123	123	0
09:19	123	123	123	123	5
09:18	123	123	123	123	4
09:17	123	123	123	123	0
09:16	123	123	123	123	0
09:15	123	123	123	123	4
09:14	122.5	123	123	122.5	22
09:13	123.5	123.5	123.5	123.5	0
09:12	123.5	123.5	123.5	123.5	0
09:11	123.5	123.5	123.5	123.5	17
09:10	124	124	124	124	0
09:09	124	124	124	124	2
09:08	123.5	123.5	123.5	123.5	4
09:07	124	124	124	124	0
09:06	124	124	124	124	31
09:05	124.5	124.5	124.5	124.5	0
09:04	124.5	124.5	124.5	124.5	0
09:03	124.5	124.5	124.5	124.5	19
09:02	124.5	124.5	124.5	124.5	0
09:01	124.5	124.5	124.5	124.5	16

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)