成交	133.00	昨收	134.00
漲跌	-1.00	開盤	132.50
漲跌幅	-0.75%	最高	136.00
買進	133.00	最低	130.00
賣出	133.50	單量	3
漲停價	147.00	總量	4871
跌停價	121.00	昨量	6194

委買價	委買量	委賣價	委賣量
133.00	65	133.50	45
132.50	51	134.00	94
132.00	87	134.50	70
131.50	107	135.00	86
131.00	88	135.50	21

時間	成交	開	高	低	量
13:30	133	133	133	133	138
13:29	132.5	132.5	132.5	132.5	0
13:28	132.5	132.5	132.5	132.5	0
13:27	132.5	132.5	132.5	132.5	0
13:26	132.5	132.5	132.5	132.5	0
13:25	132.5	133	133	132.5	33
13:24	132.5	133	133.5	132.5	40
13:23	133	133	133	132.5	18
13:22	133	133.5	133.5	133	28
13:21	133	133	133.5	133	55
13:20	133	132	133	132	39
13:19	132	132	132	132	0
13:18	132	132.5	132.5	132	13
13:17	132.5	132.5	132.5	132.5	10
13:16	132.5	132.5	132.5	132.5	0
13:15	132.5	133	133	132.5	4
13:14	132.5	132.5	132.5	132.5	0
13:13	132.5	132.5	132.5	132.5	3
13:12	132.5	132.5	132.5	132.5	9
13:11	133	133	133	133	33
13:10	133	133	133.5	133	77
13:09	132.5	132.5	132.5	132.5	3
13:08	132.5	132.5	132.5	132.5	13
13:07	132.5	132.5	132.5	132.5	25
13:06	132.5	132.5	132.5	132.5	13
13:05	132.5	132.5	132.5	132.5	8
13:04	132.5	132.5	132.5	132.5	4
13:03	132.5	132.5	132.5	132.5	12
13:02	133	133	133	133	0
13:01	133	133	133	133	9
13:00	132.5	132.5	132.5	132.5	7
12:59	132.5	132.5	132.5	132.5	0
12:58	132.5	132.5	133	132.5	4
12:57	132.5	132.5	132.5	132.5	0
12:56	132.5	132.5	132.5	132.5	2
12:55	133	133	133	133	0
12:54	133	133	133	133	1
12:53	133	132.5	133	132.5	326
12:52	132	132	132	132	0
12:51	132	132.5	132.5	132	8
12:50	132.5	132.5	132.5	132.5	0
12:49	132.5	132.5	132.5	132.5	0
12:48	132.5	132.5	132.5	132.5	1
12:47	132.5	132.5	132.5	132.5	1
12:46	132.5	132	132.5	132	3
12:45	132	132	132	132	0
12:44	132	132	132	132	0
12:43	132	133	133	132	24
12:42	132.5	132.5	132.5	132.5	3
12:41	132.5	132.5	132.5	132.5	1
12:40	132.5	132.5	132.5	132.5	0
12:39	132.5	132.5	132.5	132.5	1
12:38	133	132.5	133.5	132.5	102
12:37	132	132	132	132	0
12:36	132	132	132	132	3
12:35	132	132	132	132	2
12:34	132	132	132	132	2
12:33	132	132	132	132	0
12:32	132	132	132	132	0
12:31	132	132.5	132.5	132	3
12:30	132	132	132	132	0
12:29	132	132	132	132	1
12:28	132.5	132.5	132.5	132.5	2
12:27	132	132	132	132	1
12:26	132.5	132	132.5	132	11
12:25	132	132.5	132.5	132	51
12:24	132.5	131.5	132.5	131.5	41
12:23	132	132	132	132	1
12:22	132	131.5	132	131.5	4
12:21	131.5	131.5	132	131.5	4
12:20	131.5	131.5	131.5	131.5	2
12:19	131.5	132	132	131.5	2
12:18	132	132	132	132	39
12:17	132	132	132	132	1
12:16	132	132.5	132.5	132	2
12:15	132	132	132	132	0
12:14	132	132	132	132	1
12:13	132.5	132.5	132.5	132.5	9
12:12	132.5	132.5	132.5	132	5
12:11	132.5	132.5	132.5	132.5	1
12:10	132	132	132	132	1
12:09	132.5	132.5	132.5	132.5	1
12:08	132	132	132	132	0
12:07	132	132	132	132	2
12:06	132	132	132	132	3
12:05	132	132	132	132	1
12:04	132.5	132.5	132.5	132.5	10
12:03	132.5	132.5	132.5	132.5	0
12:02	132.5	132.5	132.5	132.5	2
12:01	132.5	132.5	132.5	132.5	1
12:00	132.5	132.5	132.5	132.5	1
11:59	132.5	132.5	132.5	132.5	9
11:58	132.5	132	132.5	132	2
11:57	132.5	132.5	132.5	132.5	8
11:56	132	132	132	132	0
11:55	132	132	132	132	2
11:54	132.5	132.5	132.5	132.5	3
11:53	132	132	132	132	2
11:52	132	132	132	132	0
11:51	132	132	132	132	7
11:50	132	132	132	132	1
11:49	132	132	132	132	2
11:48	132	132	132	132	2
11:47	132	132	132	132	26
11:46	132	132	132	132	2
11:45	132	132.5	132.5	132	13
11:44	132	132	132	132	0
11:43	132	132	132	132	2
11:42	132	132	132	132	0
11:41	132	132	132	132	3
11:40	132	132.5	132.5	132	2
11:39	132.5	132.5	132.5	132.5	1
11:38	132	132	132	132	1
11:37	132.5	132.5	132.5	132.5	3
11:36	132.5	132.5	132.5	132.5	3
11:35	132.5	132.5	132.5	132.5	2
11:34	132.5	132.5	132.5	132.5	19
11:33	132.5	132.5	132.5	132.5	5
11:32	132.5	132.5	132.5	132.5	2
11:31	132.5	132.5	132.5	132.5	20
11:30	132.5	132.5	132.5	132.5	7
11:29	132	132	132	132	2
11:28	132.5	132.5	132.5	132.5	1
11:27	132.5	132.5	132.5	132.5	4
11:26	132.5	132	132.5	132	2
11:25	132.5	132.5	132.5	132.5	1
11:24	132	132	132	132	10
11:23	132	132	132	132	2
11:22	132	132	132	132	1
11:21	132	132	132	132	0
11:20	132	132.5	132.5	132	11
11:19	133	133	133	133	0
11:18	133	133	133	133	0
11:17	133	133	133	133	0
11:16	133	133	133	133	3
11:15	133	133	133	133	0
11:14	133	133	133	133	0
11:13	133	133	133	133	0
11:12	133	133	133	133	0
11:11	133	133	133	133	16
11:10	133	133	133	133	0
11:09	133	133	133	133	4
11:08	132.5	132.5	132.5	132.5	5
11:07	133	133	133	133	0
11:06	133	133	133	133	1
11:05	132.5	132.5	132.5	132.5	1
11:04	133	133	133	133	0
11:03	133	133	133	133	13
11:02	133	133	133	133	5
11:01	133	133	133	133	10
11:00	133	133	133	133	7
10:59	133	133	133	133	4
10:58	132.5	132.5	132.5	132.5	1
10:57	132.5	132.5	132.5	132.5	0
10:56	132.5	131.5	132.5	131.5	82
10:55	131.5	132	132	131.5	12
10:54	132	132	132	132	0
10:53	132	132	132	132	2
10:52	132	132	132	132	6
10:51	132	132	132	132	17
10:50	132	132	132	132	3
10:49	132	132	132	131.5	17
10:48	131.5	131.5	131.5	131.5	37
10:47	132	132	132	132	0
10:46	132	132	132	132	6
10:45	132	132	132	132	21
10:44	132	133.5	133.5	132	93
10:43	133.5	133.5	133.5	133.5	17
10:42	133.5	135	135	133.5	101
10:41	135	135	135	135	142
10:40	135	135	135	135	23
10:39	135	133.5	135	133.5	55
10:38	133	133.5	133.5	133	10
10:37	133.5	133.5	133.5	133.5	0
10:36	133.5	133.5	133.5	133.5	8
10:35	133.5	134	134	133.5	19
10:34	134	134	134	134	1
10:33	134	133.5	134	133.5	26
10:32	133	133	133	133	0
10:31	133	133	133	133	0
10:30	133	133	133	133	15
10:29	132.5	132.5	132.5	132.5	10
10:28	132.5	132.5	132.5	132.5	13
10:27	132	132	132	132	3
10:26	132.5	132.5	132.5	132.5	19
10:25	132.5	132.5	132.5	132.5	0
10:24	132.5	133	133	132.5	12
10:23	133	133	133	133	2
10:22	133	133	133	133	9
10:21	133	133	133	133	16
10:20	133.5	132.5	133.5	132.5	11
10:19	132	132.5	132.5	132	6
10:18	132.5	132.5	132.5	132.5	1
10:17	132.5	132.5	132.5	132.5	5
10:16	132.5	132.5	132.5	132.5	0
10:15	132.5	132.5	132.5	132.5	16
10:14	133	133	133	133	2
10:13	133	133	133	133	3
10:12	133	132.5	133	132.5	19
10:11	132.5	132.5	132.5	132	22
10:10	133	132.5	133	132.5	12
10:09	133	133	133	133	14
10:08	133	133	133	133	0
10:07	133	133	133	133	0
10:06	133	133	133	133	22
10:05	133	133.5	133.5	133	8
10:04	133.5	133.5	133.5	133.5	9
10:03	133.5	133.5	133.5	133.5	0
10:02	133.5	133.5	133.5	133.5	7
10:01	133.5	132.5	133.5	132.5	57
10:00	132.5	133.5	133.5	132.5	53
09:59	133	133	133	133	0
09:58	133	133	133	133	8
09:57	133	133	133	133	3
09:56	133.5	133.5	133.5	133.5	0
09:55	133.5	133.5	133.5	133.5	10
09:54	133.5	134	134	133.5	3
09:53	134	133.5	134	133.5	15
09:52	133.5	133.5	134	133.5	18
09:51	133.5	133.5	133.5	133.5	63
09:50	134	134	134	134	7
09:49	134	134.5	134.5	134	38
09:48	134.5	134.5	134.5	134.5	15
09:47	134.5	134.5	134.5	134.5	15
09:46	134.5	134.5	135.5	134.5	99
09:45	134.5	135	135	134.5	34
09:44	135	135.5	135.5	135	58
09:43	135.5	135.5	135.5	135	99
09:42	134.5	134.5	135	134.5	22
09:41	135	134.5	135	134.5	94
09:40	135.5	132	136	132	527
09:39	132	132	132	132	2
09:38	132	132	132	132	0
09:37	132	132	132	132	19
09:36	132	131.5	132	131.5	39
09:35	131.5	131.5	131.5	131.5	8
09:34	131	131	131	131	3
09:33	131.5	130.5	131.5	130.5	42
09:32	131	131	131	131	0
09:31	131	131.5	131.5	131	11
09:30	131.5	131.5	131.5	131.5	10
09:29	131	131	131	130.5	91
09:28	131.5	131.5	131.5	131.5	1
09:27	131.5	131.5	131.5	131.5	11
09:26	131.5	131.5	131.5	131	17
09:25	131	131.5	131.5	131	10
09:24	131.5	131.5	131.5	131.5	2
09:23	132	132	132	131.5	14
09:22	132	132.5	132.5	132	10
09:21	132	132	132	132	3
09:20	132	132	132	132	3
09:19	132	132	132	132	31
09:18	132	131.5	132	131.5	11
09:17	131.5	132	132	131	36
09:16	131.5	131.5	131.5	131.5	6
09:15	131.5	131.5	131.5	131.5	2
09:14	131.5	132	132.5	131.5	44
09:13	132.5	132	133	131.5	40
09:12	131.5	132	132.5	131.5	36
09:11	132	132.5	132.5	131.5	51
09:10	132.5	131	132.5	131	33
09:09	131	131.5	131.5	131	40
09:08	130.5	131.5	132	130.5	66
09:07	131.5	131.5	131.5	131.5	28
09:06	131.5	131.5	131.5	131.5	33
09:05	131.5	130.5	131.5	130.5	36
09:04	130.5	130.5	130.5	130	34
09:03	131	131	131.5	130.5	55
09:02	130.5	131.5	131.5	130.5	100
09:01	131.5	132.5	132.5	131	168

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)