成交	187.50	昨收	187.50
漲跌	0.00	開盤	187.00
漲跌幅	0.00%	最高	189.50
買進	187.50	最低	186.50
賣出	188.00	單量	1
漲停價	206.00	總量	1913
跌停價	169.00	昨量	2665

委買價	委買量	委賣價	委賣量
187.50	24	188.00	6
187.00	84	188.50	26
186.50	76	189.00	73
186.00	131	189.50	97
185.50	45	190.00	57

時間	成交	開	高	低	量
13:30	189	189	189	189	0
13:29	189	189	189	189	0
13:28	189	189	189	189	0
13:27	189	189	189	189	0
13:26	189	189	189	189	0
13:25	189	189	189	189	0
13:24	189	189	189	189	0
13:23	189	189	189	189	0
13:22	189	189	189	189	0
13:21	189	189	189	189	0
13:20	189	189	189	189	9
13:19	189	188.5	189	188.5	5
13:18	188.5	188.5	188.5	188.5	0
13:17	188.5	188.5	188.5	188.5	37
13:16	188.5	188.5	188.5	188.5	0
13:15	188.5	188.5	188.5	188.5	0
13:14	188.5	188.5	188.5	188.5	0
13:13	188.5	188.5	188.5	188.5	21
13:12	188.5	188.5	188.5	188.5	0
13:11	188.5	188.5	188.5	188.5	0
13:10	188.5	188.5	188.5	188.5	0
13:09	188.5	188.5	188.5	188.5	0
13:08	188.5	188.5	188.5	188.5	0
13:07	188.5	188.5	188.5	188.5	0
13:06	188.5	188.5	188.5	188.5	0
13:05	188.5	188.5	188.5	188.5	0
13:04	188.5	188.5	188.5	188.5	4
13:03	188.5	188.5	188.5	188.5	57
13:02	187.5	187.5	187.5	187.5	0
13:01	187.5	187.5	187.5	187.5	0
13:00	187.5	187.5	187.5	187.5	0
12:59	187.5	187.5	187.5	187.5	0
12:58	187.5	187.5	187.5	187.5	0
12:57	187.5	187.5	187.5	187.5	0
12:56	187.5	187.5	187.5	187.5	0
12:55	187.5	187.5	187.5	187.5	0
12:54	187.5	187.5	187.5	187.5	0
12:53	187.5	187.5	187.5	187.5	16
12:52	187.5	187.5	187.5	187.5	0
12:51	187.5	187.5	187.5	187.5	0
12:50	187.5	187.5	187.5	187.5	0
12:49	187.5	187.5	187.5	187.5	0
12:48	187.5	187.5	187.5	187.5	1
12:47	187.5	187.5	187.5	187.5	3
12:46	187.5	187.5	187.5	187.5	0
12:45	187.5	187.5	187.5	187.5	35
12:44	188	188	188	188	0
12:43	188	188	188	188	0
12:42	188	188	188	188	0
12:41	188	188	188	188	0
12:40	188	188	188	188	0
12:39	188	188	188	188	0
12:38	188	188	188	188	0
12:37	188	188	188	188	0
12:36	188	188	188	188	0
12:35	188	188	188	188	0
12:34	188	188	188	188	0
12:33	188	188	188	188	0
12:32	188	188	188	188	3
12:31	188	188	188	188	0
12:30	188	188	188	188	0
12:29	188	188	188	188	0
12:28	188	188	188	188	0
12:27	188	188	188	188	3
12:26	188	188	188	188	8
12:25	188	188	188	188	0
12:24	188	188	188	188	6
12:23	188.5	188.5	188.5	188.5	0
12:22	188.5	188.5	188.5	188.5	0
12:21	188.5	188.5	188.5	188.5	0
12:20	188.5	188.5	188.5	188.5	0
12:19	188.5	188.5	188.5	188.5	19
12:18	188.5	188.5	188.5	188.5	0
12:17	188.5	188.5	188.5	188.5	10
12:16	189	189	189	189	0
12:15	189	189	189	189	2
12:14	189	189	189	189	0
12:13	189	189	189	189	0
12:12	189	189	189	189	0
12:11	189	189	189	189	0
12:10	189	189	189	189	0
12:09	189	188	189	188	79
12:08	187.5	187.5	187.5	187.5	0
12:07	187.5	187.5	187.5	187.5	4
12:06	187.5	187.5	187.5	187.5	0
12:05	187.5	187.5	187.5	187.5	10
12:04	188	188	188	188	0
12:03	188	188	188	188	0
12:02	188	188	188	188	0
12:01	188	188	188	188	0
12:00	188	188	188	188	0
11:59	188	188	188	188	0
11:58	188	188	188	188	0
11:57	188	188	188	188	25
11:56	188	188	188	188	0
11:55	188	188	188	188	0
11:54	188	188	188	188	0
11:53	188	188	188	188	0
11:52	188	188	188	188	4
11:51	188	188	188	188	0
11:50	188	188	188	188	0
11:49	188	188	188	188	6
11:48	188.5	188.5	188.5	188.5	0
11:47	188.5	188.5	188.5	188.5	0
11:46	188.5	188.5	188.5	188.5	0
11:45	188.5	188.5	188.5	188.5	0
11:44	188.5	188.5	188.5	188.5	0
11:43	188.5	188.5	188.5	188.5	0
11:42	188.5	188.5	188.5	188.5	0
11:41	188.5	188.5	188.5	188.5	0
11:40	188.5	188.5	188.5	188.5	5
11:39	188.5	188.5	188.5	188.5	0
11:38	188.5	188.5	188.5	188.5	94
11:37	187.5	187.5	187.5	187.5	0
11:36	187.5	187.5	187.5	187.5	0
11:35	187.5	187.5	187.5	187.5	0
11:34	187.5	187.5	187.5	187.5	0
11:33	187.5	187.5	187.5	187.5	0
11:32	187.5	187.5	187.5	187.5	19
11:31	187.5	187.5	187.5	187.5	0
11:30	187.5	187.5	187.5	187.5	0
11:29	187.5	187.5	187.5	187.5	0
11:28	187.5	187.5	187.5	187.5	0
11:27	187.5	187.5	187.5	187.5	0
11:26	187.5	187.5	187.5	187.5	0
11:25	187.5	187.5	187.5	187.5	0
11:24	187.5	187.5	187.5	187.5	0
11:23	187.5	187.5	187.5	187.5	0
11:22	187.5	187.5	187.5	187.5	0
11:21	187.5	187.5	187.5	187.5	0
11:20	187.5	187.5	187.5	187.5	0
11:19	187.5	187.5	187.5	187.5	38
11:18	188	188	188	188	0
11:17	188	188	188	188	0
11:16	188	188	188	188	0
11:15	188	188	188	188	10
11:14	188	188	188	188	0
11:13	188	188	188	188	0
11:12	188	188	188	188	1
11:11	188.5	188.5	188.5	188.5	0
11:10	188.5	188.5	188.5	188.5	26
11:09	188.5	188.5	188.5	188.5	0
11:08	188.5	188.5	188.5	188.5	0
11:07	188.5	188.5	188.5	188.5	0
11:06	188.5	188.5	188.5	188.5	0
11:05	188.5	188.5	188.5	188.5	0
11:04	188.5	188.5	188.5	188.5	0
11:03	188.5	188.5	188.5	188.5	0
11:02	188.5	188.5	188.5	188.5	0
11:01	188.5	188.5	188.5	188.5	0
11:00	188.5	188.5	188.5	188.5	24
10:59	188	188	188	188	0
10:58	188	188	188	188	0
10:57	188	188	188	188	0
10:56	188	188	188	188	0
10:55	188	188	188	188	0
10:54	188	188	188	188	0
10:53	188	188	188	188	0
10:52	188	188	188	188	0
10:51	188	188	188	188	0
10:50	188	188	188	188	0
10:49	188	188	188	188	0
10:48	188	188	188	188	0
10:47	188	188.5	188.5	188	20
10:46	188.5	188.5	188.5	188.5	63
10:45	188.5	188.5	188.5	188.5	0
10:44	188.5	188.5	188.5	188.5	0
10:43	188.5	188.5	188.5	188.5	0
10:42	188.5	188.5	188.5	188.5	0
10:41	188.5	188.5	188.5	188.5	0
10:40	188.5	188.5	188.5	188.5	0
10:39	188.5	188.5	188.5	188.5	0
10:38	188.5	188.5	188.5	188.5	0
10:37	188.5	188.5	188.5	188.5	0
10:36	188.5	188.5	188.5	188.5	0
10:35	188.5	188.5	188.5	188.5	0
10:34	188.5	188.5	188.5	188.5	0
10:33	188.5	188.5	188.5	188.5	0
10:32	188.5	188.5	188.5	188.5	0
10:31	188.5	188.5	188.5	188.5	27
10:30	189.5	189.5	189.5	189.5	0
10:29	189.5	189.5	189.5	189.5	0
10:28	189.5	189.5	189.5	189.5	0
10:27	189.5	189.5	189.5	189.5	0
10:26	189.5	189.5	189.5	189.5	0
10:25	189.5	189.5	189.5	189.5	0
10:24	189.5	189.5	189.5	189.5	0
10:23	189.5	189.5	189.5	189.5	0
10:22	189.5	189.5	189.5	189.5	0
10:21	189.5	189.5	189.5	189.5	0
10:20	189.5	189.5	189.5	189.5	0
10:19	189.5	189.5	189.5	189.5	0
10:18	189.5	189.5	189.5	189.5	2
10:17	189.5	189.5	189.5	189.5	4
10:16	189	189	189	189	8
10:15	189	189	189	189	8
10:14	189	189	189	189	72
10:13	189.5	189.5	189.5	189.5	0
10:12	189.5	189.5	189.5	189.5	0
10:11	189.5	189.5	189.5	189.5	0
10:10	189.5	189.5	189.5	189.5	70
10:09	188.5	188.5	188.5	188.5	37
10:08	188	188	188	188	0
10:07	188	188	188	188	0
10:06	188	188	188	188	0
10:05	188	188	188	188	0
10:04	188	188	188	188	0
10:03	188	188	188	188	60
10:02	187.5	187.5	187.5	187.5	0
10:01	187.5	187.5	187.5	187.5	0
10:00	187.5	187.5	187.5	187.5	0
09:59	187.5	187	187.5	187	73
09:58	188	188	188	188	0
09:57	188	188	188	188	0
09:56	188	188	188	188	0
09:55	188	188	188	188	0
09:54	188	188	188	188	0
09:53	188	188	188	188	44
09:52	187.5	187.5	187.5	187.5	0
09:51	187.5	187.5	187.5	187.5	0
09:50	187.5	187.5	187.5	187.5	0
09:49	187.5	187.5	187.5	187.5	0
09:48	187.5	187.5	187.5	187.5	0
09:47	187.5	187.5	187.5	187.5	16
09:46	187.5	187.5	187.5	187.5	0
09:45	187.5	187.5	187.5	187.5	0
09:44	187.5	187.5	187.5	187.5	0
09:43	187.5	187.5	187.5	187.5	96
09:42	187.5	187.5	187.5	187.5	0
09:41	187.5	187.5	187.5	187.5	0
09:40	187.5	187.5	187.5	187.5	0
09:39	187.5	187.5	187.5	187.5	0
09:38	187.5	187.5	187.5	187.5	0
09:37	187.5	187.5	187.5	187.5	0
09:36	187.5	187.5	187.5	187.5	0
09:35	187.5	187.5	187.5	187.5	0
09:34	187.5	187.5	187.5	187.5	0
09:33	187.5	187.5	187.5	187.5	0
09:32	187.5	187.5	187.5	187.5	0
09:31	187.5	187.5	187.5	187.5	0
09:30	187.5	187.5	187.5	187.5	25
09:29	186.5	186.5	186.5	186.5	0
09:28	186.5	186.5	186.5	186.5	0
09:27	186.5	186.5	186.5	186.5	0
09:26	186.5	186.5	186.5	186.5	0
09:25	186.5	186.5	186.5	186.5	0
09:24	186.5	187	187	186.5	40
09:23	187.5	187.5	187.5	187.5	0
09:22	187.5	187.5	187.5	187.5	0
09:21	187.5	187.5	187.5	187.5	0
09:20	187.5	187.5	187.5	187.5	263
09:19	188.5	188.5	188.5	188.5	0
09:18	188.5	188.5	188.5	188.5	0
09:17	188.5	188.5	188.5	188.5	0
09:16	188.5	188.5	188.5	188.5	0
09:15	188.5	188.5	188.5	188.5	0
09:14	188.5	188.5	188.5	188.5	0
09:13	188.5	188.5	188.5	188.5	0
09:12	188.5	188.5	188.5	188.5	0
09:11	188.5	188.5	188.5	188.5	0
09:10	188.5	188.5	188.5	188.5	0
09:09	188.5	188.5	188.5	188.5	0
09:08	188.5	188.5	188.5	188.5	0
09:07	188.5	188.5	188.5	188.5	0
09:06	188.5	188.5	188.5	188.5	0
09:05	188.5	188.5	188.5	188.5	0
09:04	188.5	188.5	188.5	188.5	0
09:03	188.5	188.5	188.5	188.5	62
09:02	188.5	188.5	188.5	188.5	6
09:01	188.5	187.5	188.5	187.5	92

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)