成交	199.00	昨收	199.50
漲跌	-0.50	開盤	197.50
漲跌幅	-0.25%	最高	199.50
買進	199.00	最低	197.50
賣出	199.50	單量	3
漲停價	219.00	總量	1696
跌停價	180.00	昨量	2696

委買價	委買量	委賣價	委賣量
199.00	17	199.50	73
198.50	73	200.00	110
198.00	189	200.50	91
197.50	213	201.00	59
197.00	304	201.50	26

時間	成交	開	高	低	量
13:13	199	199	199	199	4
13:12	199	199	199	199	5
13:11	199	198.5	199.5	198.5	94
13:10	199	198.5	199	198.5	17
13:09	198.5	199	199	198.5	6
13:08	198.5	198.5	198.5	198.5	7
13:07	199	198.5	199	198.5	6
13:06	198.5	198.5	199	198.5	13
13:05	199	198.5	199	198.5	44
13:04	198	198	198	198	0
13:03	198	198	198.5	198	13
13:02	198	198	198	198	0
13:01	198	198	198	198	3
13:00	198	198	198.5	198	8
12:59	198.5	198.5	198.5	198	8
12:58	198	198.5	198.5	198	6
12:57	198	198	198.5	198	5
12:56	198	198.5	198.5	198	4
12:55	198.5	198	198.5	198	5
12:54	198	198.5	198.5	198	3
12:53	198	198	198	198	3
12:52	198	198	198	198	2
12:51	198	198	198	198	13
12:50	198.5	198	198.5	198	4
12:49	198	198	198	198	3
12:48	198	198	198.5	198	4
12:47	198	198.5	198.5	198	2
12:46	198	198.5	198.5	198	9
12:45	198	198	198	198	1
12:44	198	198	198.5	198	4
12:43	198	198	198	198	3
12:42	198.5	198	198.5	198	2
12:41	198	198	198	198	14
12:40	198.5	198	198.5	198	5
12:39	198	198	198	198	0
12:38	198	198	198.5	198	6
12:37	198	198	198.5	198	4
12:36	198	198	198	198	0
12:35	198	198.5	198.5	198	4
12:34	198	198	198	198	0
12:33	198	198	198.5	198	10
12:32	198	198	198	198	0
12:31	198	198	198	198	0
12:30	198	198	198	198	0
12:29	198	198	198	198	0
12:28	198	198	198	198	2
12:27	198	198	198.5	198	8
12:26	198	198	198	198	0
12:25	198	198	198	198	2
12:24	198.5	198.5	198.5	198.5	4
12:23	198.5	198.5	198.5	198.5	0
12:22	198.5	198	198.5	198	11
12:21	198.5	198	198.5	198	4
12:20	198.5	198.5	198.5	198.5	7
12:19	198	198	198.5	198	29
12:18	198.5	198	198.5	198	2
12:17	198	198	198	198	1
12:16	198	198.5	198.5	198	97
12:15	198.5	198.5	198.5	198.5	9
12:14	198.5	199	199	198.5	3
12:13	198.5	198.5	198.5	198.5	3
12:12	198.5	199	199	198.5	3
12:11	198.5	198.5	198.5	198.5	2
12:10	198.5	199	199	198.5	4
12:09	199	199	199	199	0
12:08	199	199	199	199	1
12:07	198.5	198.5	198.5	198.5	2
12:06	199	199	199	199	1
12:05	198.5	199	199	198.5	2
12:04	198.5	198.5	198.5	198.5	1
12:03	199	199	199	199	1
12:02	199	199	199	199	0
12:01	199	199	199	199	1
12:00	198.5	198.5	198.5	198.5	2
11:59	198.5	198.5	199	198.5	5
11:58	199	199	199	199	0
11:57	199	199	199	199	1
11:56	198	198.5	198.5	198	6
11:55	198.5	198	198.5	198	11
11:54	198	198	198	198	1
11:53	198	198	199	198	3
11:52	199	199	199	199	0
11:51	199	198.5	199	198.5	3
11:50	198.5	198.5	198.5	198	34
11:49	199	198.5	199	198.5	2
11:48	199	199	199	199	1
11:47	199	199	199	199	0
11:46	199	198	199	198	2
11:45	199	199	199	199	0
11:44	199	199	199	199	1
11:43	198.5	198.5	198.5	198.5	4
11:42	198	199	199	198	2
11:41	198.5	198.5	198.5	198.5	0
11:40	198.5	199	199	198.5	6
11:39	198	198	198	198	2
11:38	199	199	199	199	1
11:37	198.5	198.5	198.5	198	47
11:36	198.5	198	198.5	198	3
11:35	198	198	198	198	14
11:34	198.5	198	198.5	198	9
11:33	198.5	198.5	198.5	198.5	0
11:32	198.5	198	198.5	198	3
11:31	198	198	198	198	4
11:30	198.5	198.5	198.5	198.5	0
11:29	198.5	198.5	198.5	198.5	1
11:28	198	198	198	198	4
11:27	198.5	198	198.5	198	4
11:26	198	198	198	198	1
11:25	198.5	198.5	198.5	198.5	5
11:24	198	198	198	198	0
11:23	198	198.5	198.5	198	2
11:22	198.5	198.5	198.5	198.5	0
11:21	198.5	198.5	198.5	198.5	2
11:20	198.5	198.5	198.5	198.5	0
11:19	198.5	198	198.5	198	11
11:18	198.5	198.5	198.5	198.5	0
11:17	198.5	198.5	198.5	198	5
11:16	198	198	198	198	4
11:15	198.5	198	198.5	198	3
11:14	198	198.5	198.5	198	5
11:13	198	198	198	198	0
11:12	198	199	199	198	14
11:11	198.5	198.5	198.5	198.5	0
11:10	198.5	198.5	198.5	198.5	4
11:09	198.5	198.5	198.5	198.5	0
11:08	198.5	198.5	198.5	198.5	3
11:07	198.5	198.5	198.5	198.5	3
11:06	198.5	198.5	199	198.5	9
11:05	199	199	199	199	0
11:04	199	198.5	199	198.5	12
11:03	199	198.5	199	198.5	4
11:02	199	199	199	199	1
11:01	199	199	199	199	0
11:00	199	198.5	199	198.5	3
10:59	199	199	199	199	0
10:58	199	199	199	199	1
10:57	199	199	199	199	1
10:56	198.5	198.5	198.5	198.5	1
10:55	199	199	199	199	2
10:54	198.5	198.5	198.5	198.5	1
10:53	199	198.5	199	198.5	2
10:52	198.5	198.5	198.5	198.5	0
10:51	198.5	199	199	198.5	4
10:50	198.5	198.5	198.5	198.5	0
10:49	198.5	198.5	198.5	198.5	4
10:48	198.5	198.5	198.5	198.5	0
10:47	198.5	199	199	198.5	5
10:46	199	198	199	198	60
10:45	198	198.5	198.5	198	16
10:44	198	198	198	198	1
10:43	198.5	198.5	198.5	198.5	1
10:42	198	198	198	198	2
10:41	198.5	198.5	198.5	198.5	0
10:40	198.5	198.5	198.5	198.5	0
10:39	198.5	198.5	198.5	198.5	4
10:38	198.5	198.5	198.5	198.5	1
10:37	198.5	198.5	198.5	198.5	3
10:36	198	198	198	198	11
10:35	198	198	198	198	2
10:34	198	198.5	198.5	198	4
10:33	198	198	198	198	0
10:32	198	198	198	198	7
10:31	198.5	198.5	198.5	198.5	0
10:30	198.5	198	198.5	198	3
10:29	198	198	198	198	16
10:28	198.5	198.5	198.5	198.5	3
10:27	198.5	198.5	198.5	198.5	11
10:26	198	198	198	198	3
10:25	198	198	198	198	0
10:24	198	198	198	198	3
10:23	198	198	198	198	2
10:22	198.5	198.5	198.5	198.5	3
10:21	198	198	198	198	22
10:20	198	198	198	198	0
10:19	198	198	198	198	0
10:18	198	198	198	198	0
10:17	198	198	198	198	0
10:16	198	198	198	198	0
10:15	198	198	198	198	0
10:14	198	198	198	198	0
10:13	198	198	198	198	0
10:12	198	198	198	198	0
10:11	198	198	198	198	2
10:10	198	198	198	198	1
10:09	198.5	198.5	198.5	198.5	0
10:08	198.5	198.5	198.5	198.5	20
10:07	197.5	197.5	197.5	197.5	0
10:06	197.5	197.5	197.5	197.5	13
10:05	198	198	198	198	0
10:04	198	197.5	198	197.5	18
10:03	198	198	198	198	0
10:02	198	198	198	198	0
10:01	198	198	198	198	0
10:00	198	198	198	198	3
09:59	198	198	198	198	3
09:58	198	198	198	198	5
09:57	198	198	198	198	3
09:56	198	198	198	198	4
09:55	198	198	198	198	0
09:54	198	198	198	198	0
09:53	198	198	198	198	4
09:52	198	198	198	198	0
09:51	198	198	198	198	0
09:50	198	198	198	198	3
09:49	198	198	198	198	0
09:48	198	198	198	198	70
09:47	198	198	198	198	0
09:46	198	198	198	198	0
09:45	198	198	198	198	0
09:44	198	198	198	198	0
09:43	198	198	198	198	0
09:42	198	198	198	198	0
09:41	198	198	198	198	0
09:40	198	198	198	198	0
09:39	198	198	198	198	0
09:38	198	198	198	198	0
09:37	198	198	198	198	3
09:36	197.5	197.5	197.5	197.5	15
09:35	197.5	197.5	197.5	197.5	0
09:34	197.5	197.5	197.5	197.5	93
09:33	198.5	198.5	198.5	198.5	0
09:32	198.5	198.5	198.5	198.5	0
09:31	198.5	198.5	198.5	198.5	0
09:30	198.5	198.5	198.5	198.5	0
09:29	198.5	198.5	198.5	198.5	0
09:28	198.5	198.5	198.5	198.5	0
09:27	198.5	198.5	198.5	198.5	0
09:26	198.5	198.5	198.5	198.5	0
09:25	198.5	198.5	198.5	198.5	32
09:24	198	198	198	198	65
09:23	197.5	197.5	197.5	197.5	0
09:22	197.5	197.5	197.5	197.5	87
09:21	197.5	197.5	197.5	197.5	0
09:20	197.5	197.5	197.5	197.5	30
09:19	197.5	197.5	197.5	197.5	0
09:18	197.5	197.5	197.5	197.5	0
09:17	197.5	197.5	197.5	197.5	12
09:16	198	197.5	198	197.5	10
09:15	197.5	197.5	197.5	197.5	11
09:14	198	198	198	198	0
09:13	198	198	198	198	14
09:12	197.5	197.5	197.5	197.5	0
09:11	197.5	198	198	197.5	15
09:10	197.5	197.5	197.5	197.5	0
09:09	197.5	197.5	197.5	197.5	0
09:08	197.5	197.5	197.5	197.5	0
09:07	197.5	197.5	197.5	197.5	0
09:06	197.5	197.5	197.5	197.5	17
09:05	198	198	198	198	0
09:04	198	198	198	198	29
09:03	197.5	197.5	198	197.5	17
09:02	198	198	198	198	41
09:01	197.5	197.5	198	197.5	52

指數	28319.63	昨收	28294.74
漲跌	24.89	高點	28527.68
漲跌幅	0.09	低點	28122.59
成交金額	5424.22億	成交張數	8514470(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	261.97	昨收	264.08
漲跌	-2.11	高點	265.68
漲跌幅	-0.80	低點	260.40
成交金額	1358.69億	成交張數	1864243(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)