成交	187.00	昨收	185.50
漲跌	1.50	開盤	186.00
漲跌幅	0.81%	最高	187.00
買進	186.50	最低	185.50
賣出	187.00	單量	187
漲停價	204.00	總量	1690
跌停價	167.00	昨量	2376

委買價	委買量	委賣價	委賣量
186.50	6	187.00	79
186.00	20	187.50	54
185.50	32	188.00	52
185.00	114	188.50	38
184.50	117	189.00	34

時間	成交	開	高	低	量
13:30	187	187	187	187	187
13:29	186.5	186.5	186.5	186.5	0
13:28	186.5	186.5	186.5	186.5	0
13:27	186.5	186.5	186.5	186.5	0
13:26	186.5	186.5	186.5	186.5	0
13:25	186.5	186.5	186.5	185.5	22
13:24	186	186	186	185.5	32
13:23	186	186	186	185.5	9
13:22	185.5	185.5	186	185.5	4
13:21	186	185.5	186	185.5	7
13:20	185.5	185.5	186	185.5	7
13:19	186	186	186	185.5	9
13:18	185.5	186	186	185.5	13
13:17	186	186	186	185.5	6
13:16	186	185.5	186	185.5	20
13:15	186	185.5	186	185.5	3
13:14	186	186	186	186	1
13:13	185.5	185.5	185.5	185.5	2
13:12	186	186	186	186	2
13:11	186	186	186.5	186	10
13:10	186	186	186	186	3
13:09	186	186	186.5	186	5
13:08	186	186	186.5	186	18
13:07	186.5	186	186.5	186	5
13:06	186.5	186	186.5	186	7
13:05	186	186.5	186.5	186	4
13:04	186	186	186	186	4
13:03	186	185.5	186.5	185.5	6
13:02	186	186.5	186.5	186	11
13:01	186	185.5	186	185.5	14
13:00	186.5	186	186.5	186	8
12:59	186	186.5	186.5	186	7
12:58	186	186	186	186	3
12:57	186	186	186.5	186	7
12:56	186	186.5	186.5	186	15
12:55	186	186	186	186	3
12:54	186	186	186.5	186	5
12:53	186.5	187	187	186.5	8
12:52	187	186.5	187	186	8
12:51	187	186.5	187	186.5	4
12:50	186.5	186.5	186.5	186.5	2
12:49	187	186.5	187	186.5	4
12:48	186.5	187	187	186.5	3
12:47	186.5	187	187	186.5	13
12:46	187	186.5	187	186.5	3
12:45	187	186.5	187	186.5	3
12:44	186.5	186.5	186.5	186.5	2
12:43	187	186.5	187	186.5	3
12:42	186.5	186.5	187	186.5	6
12:41	186.5	186.5	186.5	186.5	0
12:40	186.5	187	187	186.5	3
12:39	186.5	186.5	187	186.5	4
12:38	186.5	186.5	186.5	186	10
12:37	187	186.5	187	186	6
12:36	186	186.5	187	186	16
12:35	186.5	186.5	186.5	186	15
12:34	186.5	186.5	186.5	186.5	2
12:33	187	186.5	187	186.5	3
12:32	186.5	186.5	186.5	186.5	3
12:31	187	186.5	187	186.5	2
12:30	186.5	187	187	186.5	6
12:29	186.5	186	186.5	186	5
12:28	187	186	187	186	3
12:27	186.5	187	187	186.5	4
12:26	186.5	186.5	186.5	186.5	3
12:25	187	187	187	187	4
12:24	186.5	187	187	186.5	9
12:23	187	187	187	187	0
12:22	187	187	187	187	4
12:21	187	186.5	187	186.5	2
12:20	186.5	186.5	186.5	186.5	5
12:19	186.5	186.5	186.5	186.5	0
12:18	186.5	186.5	186.5	186.5	7
12:17	187	187	187	187	0
12:16	187	186.5	187	186.5	4
12:15	186.5	187	187	186.5	3
12:14	186.5	186.5	186.5	186.5	7
12:13	186.5	186.5	186.5	186.5	1
12:12	186.5	186.5	186.5	186.5	4
12:11	186.5	186.5	186.5	186.5	2
12:10	186.5	187	187	186.5	6
12:09	187	187	187	187	2
12:08	186.5	186.5	186.5	186.5	2
12:07	187	187	187	187	7
12:06	187	187	187	187	9
12:05	186.5	186.5	186.5	186.5	0
12:04	186.5	186	186.5	186	49
12:03	186	186	186	186	5
12:02	186	186	186	186	0
12:01	186	186.5	186.5	186	4
12:00	186	186	186	186	3
11:59	186.5	186	186.5	186	4
11:58	186	186	186	186	3
11:57	186	186	186	186	4
11:56	186	186	186	186	2
11:55	186.5	186.5	186.5	186.5	5
11:54	186.5	186.5	186.5	186.5	0
11:53	186.5	186	186.5	186	5
11:52	186.5	186.5	186.5	186.5	1
11:51	186	186	186	186	6
11:50	186	186	186	186	0
11:49	186	186	186	186	3
11:48	186	186	186	186	10
11:47	185.5	185.5	185.5	185.5	17
11:46	186	186	186	186	0
11:45	186	186	186	186	1
11:44	185.5	186	186	185.5	8
11:43	185.5	185.5	185.5	185.5	2
11:42	185.5	185.5	185.5	185.5	4
11:41	185.5	185.5	185.5	185.5	0
11:40	185.5	185.5	185.5	185.5	4
11:39	186	186	186	186	0
11:38	186	186	186	186	9
11:37	186	186	186	186	0
11:36	186	186	186	186	1
11:35	185.5	186	186.5	185.5	26
11:34	185.5	185.5	185.5	185.5	0
11:33	185.5	185.5	185.5	185.5	3
11:32	186	186	186	186	2
11:31	186	186	186	186	4
11:30	185.5	186	186	185.5	2
11:29	186	186	186	186	15
11:28	186	186	186	186	0
11:27	186	186	186	186	0
11:26	186	186	186	186	0
11:25	186	186	186	186	20
11:24	186	186	186	186	0
11:23	186	186	186	186	0
11:22	186	186	186	186	32
11:21	186	186	186	186	0
11:20	186	186	186	186	0
11:19	186	186	186	186	0
11:18	186	186	186	186	0
11:17	186	186	186	186	8
11:16	186.5	186.5	186.5	186.5	0
11:15	186.5	186.5	186.5	186.5	0
11:14	186.5	186.5	186.5	186	12
11:13	186.5	186.5	186.5	186.5	0
11:12	186.5	186.5	186.5	186.5	0
11:11	186.5	186.5	186.5	186.5	0
11:10	186.5	186.5	186.5	186.5	0
11:09	186.5	186.5	186.5	186.5	8
11:08	186.5	186.5	186.5	186.5	0
11:07	186.5	186.5	186.5	186.5	35
11:06	186	186	186	186	0
11:05	186	186	186	186	0
11:04	186	186	186	186	39
11:03	186	186	186	186	0
11:02	186	186	186	186	0
11:01	186	186	186	186	0
11:00	186	186	186	186	0
10:59	186	186	186	186	0
10:58	186	186	186	186	2
10:57	186	186	186	186	39
10:56	186	186	186	186	0
10:55	186	186	186	186	0
10:54	186	186	186	186	0
10:53	186	186	186	186	0
10:52	186	186	186	186	0
10:51	186	186	186	186	0
10:50	186	186	186	186	0
10:49	186	186	186	186	11
10:48	186.5	186.5	186.5	186.5	0
10:47	186.5	186.5	186.5	186.5	0
10:46	186.5	186.5	186.5	186.5	10
10:45	186.5	186.5	186.5	186.5	0
10:44	186.5	186.5	186.5	186.5	0
10:43	186.5	186.5	186.5	186.5	0
10:42	186.5	186.5	186.5	186.5	5
10:41	186	186	186	186	7
10:40	186	186	186	186	0
10:39	186	186	186	186	0
10:38	186	186	186	186	3
10:37	186	186	186	186	7
10:36	186	186	186	186	0
10:35	186	186	186	186	0
10:34	186	186	186	186	11
10:33	186.5	186.5	186.5	186.5	47
10:32	186	186	186	186	20
10:31	185.5	185.5	185.5	185.5	0
10:30	185.5	185.5	185.5	185.5	0
10:29	185.5	185.5	185.5	185.5	0
10:28	185.5	185.5	185.5	185.5	0
10:27	185.5	185.5	185.5	185.5	0
10:26	185.5	185.5	185.5	185.5	3
10:25	185.5	185.5	185.5	185.5	2
10:24	185.5	185.5	185.5	185.5	15
10:23	185.5	185.5	185.5	185.5	0
10:22	185.5	185.5	185.5	185.5	0
10:21	185.5	185.5	185.5	185.5	0
10:20	185.5	185.5	185.5	185.5	6
10:19	185.5	185.5	185.5	185.5	0
10:18	185.5	185.5	185.5	185.5	102
10:17	185.5	185.5	185.5	185.5	0
10:16	185.5	185.5	185.5	185.5	0
10:15	185.5	185.5	185.5	185.5	0
10:14	185.5	185.5	185.5	185.5	0
10:13	185.5	185.5	185.5	185.5	0
10:12	185.5	185.5	185.5	185.5	0
10:11	185.5	185.5	185.5	185.5	0
10:10	185.5	185.5	185.5	185.5	0
10:09	185.5	185.5	185.5	185.5	0
10:08	185.5	185.5	185.5	185.5	0
10:07	185.5	185.5	185.5	185.5	0
10:06	185.5	185.5	185.5	185.5	0
10:05	185.5	185.5	185.5	185.5	0
10:04	185.5	185.5	185.5	185.5	0
10:03	185.5	185.5	185.5	185.5	0
10:02	185.5	185.5	185.5	185.5	12
10:01	185.5	185.5	185.5	185.5	0
10:00	185.5	185.5	185.5	185.5	0
09:59	185.5	185.5	185.5	185.5	0
09:58	185.5	185.5	185.5	185.5	23
09:57	185.5	185.5	185.5	185.5	0
09:56	185.5	185.5	185.5	185.5	0
09:55	185.5	185.5	185.5	185.5	58
09:54	185.5	185.5	185.5	185.5	0
09:53	185.5	185.5	185.5	185.5	0
09:52	185.5	185.5	185.5	185.5	0
09:51	185.5	185.5	185.5	185.5	0
09:50	185.5	185.5	185.5	185.5	0
09:49	185.5	185.5	185.5	185.5	0
09:48	185.5	185.5	185.5	185.5	0
09:47	185.5	185.5	185.5	185.5	0
09:46	185.5	185.5	185.5	185.5	0
09:45	185.5	185.5	185.5	185.5	0
09:44	185.5	185.5	185.5	185.5	0
09:43	185.5	185.5	185.5	185.5	0
09:42	185.5	185.5	185.5	185.5	28
09:41	186	186	186	186	0
09:40	186	186	186	186	0
09:39	186	186	186	186	0
09:38	186	186	186	186	0
09:37	186	186	186	186	0
09:36	186	186	186	186	8
09:35	186	186	186	186	7
09:34	186	186	186	186	0
09:33	186	186	186	186	0
09:32	186	186	186	186	0
09:31	186	186	186	186	4
09:30	186.5	186.5	186.5	186.5	0
09:29	186.5	186.5	186.5	186.5	0
09:28	186.5	186.5	186.5	186.5	0
09:27	186.5	186.5	186.5	186.5	0
09:26	186.5	186.5	186.5	186.5	4
09:25	186	186	186	186	1
09:24	186	186	186	186	0
09:23	186	186	186	186	5
09:22	186	186	186	186	0
09:21	186	186.5	186.5	186	57
09:20	186	186	186	186	0
09:19	186	186	186	186	21
09:18	186.5	186.5	186.5	186.5	0
09:17	186.5	186.5	186.5	186.5	0
09:16	186.5	186.5	186.5	186.5	0
09:15	186.5	186.5	186.5	186.5	0
09:14	186.5	186.5	186.5	186.5	0
09:13	186.5	186.5	186.5	186.5	0
09:12	186.5	186.5	186.5	186.5	0
09:11	186.5	186.5	186.5	186.5	0
09:10	186.5	186.5	186.5	186.5	0
09:09	186.5	186.5	186.5	186.5	0
09:08	186.5	186.5	186.5	186.5	0
09:07	186.5	186.5	186.5	186.5	5
09:06	186.5	186.5	186.5	186.5	41
09:05	185.5	185.5	185.5	185.5	0
09:04	185.5	185.5	185.5	185.5	70
09:03	186	186	186	186	0
09:02	186	186	186	186	0
09:01	186	186	186	186	18

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)