成交	187.50	昨收	181.50
漲跌	6.00	開盤	182.50
漲跌幅	3.31%	最高	187.50
買進	187.00	最低	182.50
賣出	187.50	單量	9
漲停價	199.50	總量	2661
跌停價	163.50	昨量	2882

委買價	委買量	委賣價	委賣量
187.00	27	187.50	13
186.50	35	188.00	93
186.00	50	188.50	69
185.50	87	189.00	87
185.00	102	189.50	55

時間	成交	開	高	低	量
13:30	187.5	187.5	187.5	187.5	244
13:29	187	187	187	187	0
13:28	187	187	187	187	0
13:27	187	187	187	187	0
13:26	187	187	187	187	0
13:25	187	187	187	187	13
13:24	187	186.5	187	186.5	13
13:23	187	187	187.5	187	15
13:22	187	187	187	187	1
13:21	187	187	187	187	1
13:20	187	187	187	187	20
13:19	187	187	187	187	10
13:18	187	187	187	187	24
13:17	187.5	187	187.5	186.5	96
13:16	187	187	187	187	16
13:15	187.5	187.5	187.5	187.5	3
13:14	187.5	187.5	187.5	187	7
13:13	187.5	187.5	187.5	187.5	19
13:12	187.5	187.5	187.5	187	13
13:11	187.5	187.5	187.5	187.5	10
13:10	187.5	187.5	187.5	187.5	1
13:09	187.5	187.5	187.5	187.5	0
13:08	187.5	187	187.5	187	4
13:07	187	187	187	187	3
13:06	187	187.5	187.5	187	4
13:05	187	187	187	187	3
13:04	187.5	187	187.5	187	87
13:03	187	187	187	187	6
13:02	187	187	187	187	0
13:01	187	187	187	187	0
13:00	187	187	187	187	1
12:59	186.5	186.5	186.5	186.5	10
12:58	187	187	187	187	3
12:57	187	187	187	187	4
12:56	187	187	187	187	0
12:55	187	187	187	187	5
12:54	186.5	186.5	186.5	186.5	1
12:53	187	187	187	187	2
12:52	187	187	187	187	0
12:51	187	187	187	187	0
12:50	187	187	187	187	1
12:49	187	187	187	187	3
12:48	186.5	186.5	186.5	186.5	3
12:47	186.5	186.5	186.5	186.5	2
12:46	186.5	186.5	186.5	186.5	4
12:45	186.5	187	187	186.5	94
12:44	187	187.5	187.5	187	3
12:43	187.5	187.5	187.5	187.5	1
12:42	187.5	187.5	187.5	187.5	4
12:41	187.5	187.5	187.5	187.5	10
12:40	187.5	187.5	187.5	187.5	1
12:39	187.5	187.5	187.5	187	14
12:38	187.5	187	187.5	187	85
12:37	187	187	187	187	0
12:36	187	187	187	187	2
12:35	186.5	186.5	186.5	186.5	2
12:34	186.5	186.5	186.5	186.5	0
12:33	186.5	186.5	186.5	186.5	1
12:32	186.5	186.5	186.5	186.5	1
12:31	186.5	186.5	186.5	186.5	0
12:30	186.5	186.5	186.5	186.5	0
12:29	186.5	187	187	186.5	13
12:28	187	187	187	186.5	3
12:27	186.5	186.5	186.5	186.5	1
12:26	187	187	187	187	1
12:25	187	187	187	187	0
12:24	187	186.5	187	186.5	6
12:23	187	187	187	187	0
12:22	187	187	187	187	2
12:21	187	187	187.5	187	63
12:20	187	187	187	187	32
12:19	187	187	187	187	1
12:18	187	187	187	186.5	6
12:17	187	187	187	187	2
12:16	187	187	187	187	2
12:15	187	187	187	187	4
12:14	187	187	187	187	0
12:13	187	187	187	187	1
12:12	187	186.5	187	186.5	16
12:11	186.5	186.5	186.5	186.5	4
12:10	186.5	186.5	186.5	186.5	4
12:09	186.5	186	186.5	186	138
12:08	185.5	185.5	185.5	185.5	0
12:07	185.5	185.5	185.5	185.5	0
12:06	185.5	185.5	185.5	185.5	3
12:05	185.5	185.5	185.5	185.5	2
12:04	186	186	186	186	0
12:03	186	186	186	186	0
12:02	186	186	186	186	3
12:01	186	186	186	186	2
12:00	185.5	185.5	186	185.5	6
11:59	185.5	185.5	185.5	185.5	6
11:58	185.5	185.5	185.5	185.5	1
11:57	185.5	185.5	185.5	185.5	2
11:56	185.5	185.5	185.5	185.5	1
11:55	185.5	185.5	185.5	185.5	2
11:54	185.5	185.5	185.5	185.5	0
11:53	185.5	185.5	185.5	185.5	1
11:52	185.5	185.5	185.5	185.5	1
11:51	185.5	185.5	185.5	185.5	39
11:50	185.5	185.5	185.5	185.5	8
11:49	185.5	185.5	185.5	185.5	17
11:48	185.5	185.5	185.5	185.5	0
11:47	185.5	185.5	185.5	185.5	0
11:46	185.5	185.5	185.5	185.5	1
11:45	185.5	185.5	185.5	185.5	0
11:44	185.5	185.5	185.5	185.5	1
11:43	185.5	185.5	185.5	185.5	0
11:42	185.5	185	185.5	185	5
11:41	185	185	185	185	9
11:40	185	185	185	185	2
11:39	185	185	185.5	185	76
11:38	185.5	185.5	185.5	185.5	0
11:37	185.5	185.5	185.5	185	11
11:36	185	185	185	185	1
11:35	185	185	185	185	1
11:34	185.5	185.5	185.5	185.5	0
11:33	185.5	185.5	185.5	185	7
11:32	185	185	185	185	0
11:31	185	185	185	185	0
11:30	185	185	185	185	0
11:29	185	185	185	185	0
11:28	185	185	185	185	0
11:27	185	185	185	185	3
11:26	185	185	185	185	0
11:25	185	185	185	185	5
11:24	185	185	185	185	0
11:23	185	185	185	185	0
11:22	185	185	185	185	4
11:21	185	185	185	185	0
11:20	185	184.5	185	184.5	12
11:19	184.5	185	185	184.5	13
11:18	185	185	185	185	4
11:17	185	185	185	185	1
11:16	185	185	185	185	1
11:15	185	185	185	185	0
11:14	185	185	185	185	1
11:13	184.5	184.5	184.5	184.5	36
11:12	185	185	185	185	0
11:11	185	185	185	185	0
11:10	185	185	185	185	0
11:09	185	185	185	185	0
11:08	185	185	185	185	0
11:07	185	185	185	185	39
11:06	185.5	185.5	185.5	185.5	0
11:05	185.5	185.5	185.5	185.5	0
11:04	185.5	185.5	185.5	185.5	1
11:03	185.5	185.5	185.5	185.5	33
11:02	185.5	185.5	185.5	185.5	0
11:01	185.5	185.5	185.5	185.5	7
11:00	186	186	186	186	0
10:59	186	186	186	186	0
10:58	186	186	186	186	2
10:57	186	186	186	186	4
10:56	185.5	185.5	185.5	185.5	0
10:55	185.5	185.5	185.5	185.5	1
10:54	186	186	186	186	9
10:53	186	186	186	186	0
10:52	186	186	186	186	0
10:51	186	186	186	186	14
10:50	186	186	186	186	0
10:49	186	186	186	186	0
10:48	186	186	186	186	31
10:47	186	186.5	186.5	186	3
10:46	186.5	186.5	186.5	186.5	10
10:45	186.5	186	186.5	186	9
10:44	186	186	186	186	14
10:43	186	186	186	186	17
10:42	186	186	186	186	0
10:41	186	186	186	186	5
10:40	186	186	186	186	6
10:39	186	185.5	186	185.5	15
10:38	186	186	186	186	16
10:37	185.5	186	186	185.5	15
10:36	186	185	186	185	127
10:35	185	185	185	185	18
10:34	185	185	185	185	5
10:33	184.5	185	185	184.5	11
10:32	185	184	185	184	123
10:31	184	184	184	184	0
10:30	184	184	184	184	3
10:29	183.5	183.5	183.5	183.5	34
10:28	183.5	183.5	183.5	183.5	0
10:27	183.5	183.5	183.5	183.5	0
10:26	183.5	183.5	183.5	183.5	0
10:25	183.5	183.5	183.5	183.5	6
10:24	183.5	183.5	183.5	183.5	0
10:23	183.5	183.5	183.5	183.5	0
10:22	183.5	183.5	183.5	183.5	0
10:21	183.5	183.5	183.5	183.5	1
10:20	184	184	184	184	2
10:19	184	184	184	184	2
10:18	184	183.5	184	183.5	20
10:17	183.5	183.5	183.5	183.5	0
10:16	183.5	183.5	183.5	183.5	3
10:15	183.5	183.5	183.5	183.5	0
10:14	183.5	183.5	183.5	183.5	4
10:13	184	184	184	184	0
10:12	184	184	184	184	0
10:11	184	184	184	184	7
10:10	183.5	183.5	183.5	183.5	0
10:09	183.5	183.5	183.5	183.5	0
10:08	183.5	183.5	183.5	183.5	0
10:07	183.5	183.5	183.5	183.5	0
10:06	183.5	183.5	183.5	183.5	0
10:05	183.5	183.5	183.5	183.5	0
10:04	183.5	183.5	183.5	183.5	9
10:03	183.5	183.5	183.5	183.5	0
10:02	183.5	183.5	183.5	183.5	0
10:01	183.5	183.5	183.5	183.5	0
10:00	183.5	183.5	183.5	183.5	0
09:59	183.5	183.5	183.5	183.5	0
09:58	183.5	183.5	183.5	183.5	0
09:57	183.5	183.5	183.5	183.5	2
09:56	183.5	183.5	183.5	183.5	9
09:55	183.5	183.5	183.5	183.5	0
09:54	183.5	183.5	183.5	183.5	0
09:53	183.5	183.5	183.5	183.5	0
09:52	183.5	183.5	183.5	183.5	4
09:51	183	183	183	183	0
09:50	183	183	183	183	0
09:49	183	183	183	183	5
09:48	183	183	183	183	0
09:47	183	183	183	183	0
09:46	183	183	183	183	3
09:45	183	183	183	183	0
09:44	183	183	183	183	21
09:43	183.5	183.5	183.5	183.5	0
09:42	183.5	183.5	183.5	183.5	8
09:41	183.5	183.5	183.5	183.5	3
09:40	183.5	183.5	183.5	183.5	0
09:39	183.5	183.5	183.5	183.5	16
09:38	184	184	184	184	0
09:37	184	184	184	184	12
09:36	183.5	183.5	183.5	183.5	8
09:35	184	184	184	184	0
09:34	184	184	184	184	0
09:33	184	184	184	184	57
09:32	184	184	184	184	0
09:31	184	184	184	184	0
09:30	184	184	184	184	13
09:29	183.5	183.5	183.5	183.5	0
09:28	183.5	183.5	183.5	183.5	6
09:27	184	184	184	184	0
09:26	184	183	184	183	36
09:25	183	183	183	183	0
09:24	183	183	183	183	8
09:23	183	183	183	183	4
09:22	182.5	182.5	182.5	182.5	51
09:21	183	183	183	183	7
09:20	183	183	183	183	2
09:19	183.5	183.5	183.5	183.5	2
09:18	183.5	183.5	183.5	183.5	0
09:17	183.5	183.5	183.5	183.5	4
09:16	183.5	183.5	183.5	183.5	5
09:15	183.5	183.5	184	183.5	23
09:14	183.5	183.5	183.5	183.5	6
09:13	184	184	184	184	5
09:12	184	184	184	184	29
09:11	184	184.5	184.5	184	31
09:10	184	184	184	184	9
09:09	184	184	184	184	1
09:08	184	184	184	184	8
09:07	184	184	184	184	9
09:06	184	184	184	184	6
09:05	184	184	184	184	21
09:04	184	184	184	183.5	22
09:03	184	184	184	184	57
09:02	183.5	183.5	183.5	183.5	4
09:01	183	182.5	183	182.5	88

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)