成交	87.50	昨收	83.90
漲跌	3.60	開盤	84.30
漲跌幅	4.29%	最高	88.60
買進	87.40	最低	84.30
賣出	87.50	單量	2
漲停價	92.20	總量	4985
跌停價	75.60	昨量	2072

委買價	委買量	委賣價	委賣量
87.40	47	87.50	29
87.30	30	87.60	9
87.20	37	87.70	14
87.10	46	87.80	11
87.00	45	87.90	16

時間	成交	開	高	低	量
13:30	87.5	87.5	87.5	87.5	173
13:29	87.6	87.6	87.6	87.6	0
13:28	87.6	87.6	87.6	87.6	0
13:27	87.6	87.6	87.6	87.6	0
13:26	87.6	87.6	87.6	87.6	0
13:25	87.6	87.5	87.6	87.5	12
13:24	87.5	87.5	87.6	87.5	20
13:23	87.4	87.4	87.5	87.3	27
13:22	87.4	87.5	87.5	87.4	12
13:21	87.5	87.5	87.5	87.5	7
13:20	87.6	87.7	87.7	87.6	6
13:19	87.7	87.6	87.7	87.6	6
13:18	87.6	87.5	87.6	87.5	4
13:17	87.5	87.4	87.6	87.4	9
13:16	87.5	87.5	87.6	87.5	26
13:15	87.6	87.6	87.7	87.5	7
13:14	87.6	87.6	87.6	87.6	3
13:13	87.6	87.6	87.6	87.6	3
13:12	87.7	87.7	87.7	87.7	3
13:11	87.8	87.7	87.8	87.7	13
13:10	87.7	87.5	87.7	87.5	7
13:09	87.7	87.8	87.8	87.6	6
13:08	87.8	87.8	87.8	87.7	11
13:07	87.8	87.8	87.8	87.8	1
13:06	87.8	87.7	87.8	87.6	11
13:05	87.7	87.7	87.8	87.7	5
13:04	87.7	87.6	87.7	87.6	12
13:03	87.7	87.7	87.7	87.7	5
13:02	87.5	87.5	87.6	87.5	32
13:01	87.6	87.6	87.7	87.6	8
13:00	87.6	87.6	87.6	87.6	1
12:59	87.8	87.9	87.9	87.8	7
12:58	88	87.9	88	87.9	8
12:57	87.9	88	88	87.8	5
12:56	88.1	87.6	88.2	87.6	153
12:55	87.5	87.5	87.6	87.5	9
12:54	87.5	87.3	87.5	87.3	14
12:53	87.3	87.3	87.3	87.3	5
12:52	87.3	87.4	87.4	87.3	18
12:51	87.4	87.4	87.4	87.4	9
12:50	87.4	87.4	87.4	87.4	3
12:49	87.5	87.4	87.5	87.4	19
12:48	87.4	87.4	87.4	87.4	2
12:47	87.4	87.5	87.5	87.4	2
12:46	87.5	87.5	87.5	87.5	1
12:45	87.5	87.5	87.5	87.5	4
12:44	87.5	87.5	87.5	87.5	1
12:43	87.5	87.6	87.6	87.5	7
12:42	87.5	87.7	87.7	87.5	11
12:41	87.8	87.7	87.8	87.7	6
12:40	87.7	87.8	87.8	87.7	7
12:39	87.7	87.8	87.8	87.7	3
12:38	87.7	87.9	87.9	87.7	11
12:37	87.9	87.9	87.9	87.9	0
12:36	87.9	87.8	87.9	87.8	6
12:35	87.7	87.5	87.9	87.5	83
12:34	87.5	87.4	87.5	87.4	22
12:33	87.4	87.4	87.4	87.4	0
12:32	87.4	87.4	87.4	87.4	0
12:31	87.4	87.4	87.4	87.4	9
12:30	87.4	87.4	87.4	87.4	8
12:29	87.4	87.4	87.4	87.4	1
12:28	87.5	87.5	87.5	87.5	0
12:27	87.5	87.5	87.5	87.5	4
12:26	87.5	87.5	87.5	87.5	0
12:25	87.5	87.5	87.5	87.5	1
12:24	87.4	87.4	87.4	87.4	4
12:23	87.4	87.4	87.4	87.4	3
12:22	87.3	87.3	87.3	87.3	2
12:21	87.4	87.4	87.4	87.4	4
12:20	87.4	87.4	87.4	87.4	10
12:19	87.4	87.4	87.4	87.4	2
12:18	87.4	87.4	87.4	87.4	5
12:17	87.4	87.4	87.4	87.4	5
12:16	87.4	87.4	87.4	87.4	2
12:15	87.5	87.5	87.5	87.5	8
12:14	87.5	87.5	87.5	87.5	6
12:13	87.5	87.5	87.5	87.5	2
12:12	87.5	87.5	87.5	87.5	2
12:11	87.6	87.6	87.6	87.6	52
12:10	87.6	87.6	87.6	87.6	0
12:09	87.6	87.6	87.6	87.6	4
12:08	87.6	87.6	87.6	87.6	2
12:07	87.7	87.7	87.7	87.7	5
12:06	87.8	87.7	87.8	87.7	3
12:05	87.8	87.8	87.8	87.7	5
12:04	87.9	87.9	87.9	87.9	1
12:03	87.9	87.8	87.9	87.8	2
12:02	87.8	87.8	87.8	87.8	6
12:01	87.8	87.8	87.9	87.8	9
12:00	87.9	87.7	87.9	87.7	19
11:59	87.7	87.7	87.7	87.7	2
11:58	87.7	87.7	87.7	87.7	13
11:57	87.8	87.8	87.8	87.8	2
11:56	87.7	87.7	87.9	87.7	6
11:55	87.8	87.7	87.8	87.7	12
11:54	87.6	87.6	87.6	87.6	0
11:53	87.6	87.6	87.6	87.6	5
11:52	87.6	87.5	87.6	87.5	9
11:51	87.5	87.4	87.5	87.4	6
11:50	87.5	87.6	87.7	87.5	39
11:49	87.6	87.5	87.6	87.5	21
11:48	87.5	87.3	87.5	87.3	55
11:47	87.3	87.3	87.3	87.3	0
11:46	87.3	87.3	87.3	87.3	6
11:45	87.3	87.3	87.3	87.3	0
11:44	87.3	87.3	87.3	87.3	0
11:43	87.3	87.3	87.3	87.3	0
11:42	87.3	87.2	87.3	87.2	10
11:41	87.2	87.2	87.2	87.2	0
11:40	87.2	87.2	87.2	87.2	2
11:39	87.2	87.2	87.2	87.2	0
11:38	87.2	87.3	87.3	87.2	4
11:37	87.2	87.2	87.2	87.2	1
11:36	87.2	87.3	87.3	87.2	15
11:35	87.3	87.3	87.3	87.3	6
11:34	87.4	87.4	87.4	87.4	1
11:33	87.4	87.4	87.4	87.4	5
11:32	87.5	87.4	87.5	87.4	3
11:31	87.4	87.4	87.4	87.4	0
11:30	87.4	87.4	87.4	87.4	1
11:29	87.4	87.4	87.4	87.4	5
11:28	87.4	87.4	87.4	87.4	8
11:27	87.3	87.3	87.4	87.3	5
11:26	87.3	87.3	87.3	87.3	3
11:25	87.4	87.5	87.5	87.4	25
11:24	87.5	87.5	87.5	87.5	0
11:23	87.5	87.4	87.5	87.4	2
11:22	87.4	87.4	87.4	87.4	5
11:21	87.6	87.5	87.6	87.5	5
11:20	87.5	87.5	87.5	87.5	4
11:19	87.5	87.5	87.5	87.5	8
11:18	87.5	87.5	87.5	87.5	1
11:17	87.6	87.6	87.6	87.6	5
11:16	87.7	87.7	87.7	87.7	3
11:15	87.8	87.8	87.8	87.8	8
11:14	87.8	87.9	87.9	87.8	8
11:13	87.9	87.8	87.9	87.8	21
11:12	87.9	87.9	87.9	87.9	1
11:11	87.9	88.1	88.1	87.9	15
11:10	88.1	88	88.1	88	72
11:09	88	87.6	88	87.6	63
11:08	87.4	87.4	87.5	87.4	15
11:07	87.4	87.5	87.6	87.4	30
11:06	87.6	87.6	87.6	87.6	13
11:05	87.6	87.8	87.8	87.6	8
11:04	87.7	87.6	87.8	87.6	7
11:03	87.7	87.7	87.7	87.7	2
11:02	87.7	87.7	87.7	87.7	6
11:01	87.8	87.8	87.8	87.8	1
11:00	87.9	88	88	87.9	16
10:59	88	88	88	88	9
10:58	88	88	88	88	9
10:57	88	88	88.1	88	26
10:56	88	87.8	88	87.7	16
10:55	87.8	87.6	87.8	87.6	23
10:54	87.6	87.6	87.6	87.5	12
10:53	87.6	87.6	87.6	87.6	4
10:52	87.6	87.7	87.7	87.5	25
10:51	87.8	88	88	87.8	30
10:50	88	88	88.1	88	13
10:49	88	88.1	88.1	88	9
10:48	88.1	88.1	88.2	88.1	9
10:47	88.1	88.2	88.2	88.1	19
10:46	88.2	88.3	88.4	88.2	51
10:45	88.4	88.4	88.4	88.4	7
10:44	88.4	88.4	88.4	88.4	12
10:43	88.4	88.5	88.5	88.4	4
10:42	88.5	88.4	88.5	88.4	16
10:41	88.4	88.3	88.4	88.3	19
10:40	88.3	88.5	88.5	88.3	13
10:39	88.5	88.3	88.5	88.3	14
10:38	88.3	88.2	88.3	88.2	17
10:37	88.1	88.1	88.2	88.1	21
10:36	88.1	88.2	88.2	88.1	19
10:35	88.2	88.4	88.4	88.2	28
10:34	88.3	88.4	88.4	88.3	17
10:33	88.4	88.4	88.4	88.3	20
10:32	88.5	88.5	88.6	88.4	58
10:31	88.5	88.3	88.5	88.3	104
10:30	88.2	88	88.3	87.9	120
10:29	87.9	87.9	88	87.9	37
10:28	88	87.9	88	87.9	68
10:27	87.8	87.8	87.9	87.8	66
10:26	87.8	87.7	87.8	87.7	32
10:25	87.7	87.7	87.8	87.7	17
10:24	87.7	87.5	87.7	87.5	109
10:23	87.4	87.5	87.5	87.4	6
10:22	87.4	87.4	87.5	87.4	7
10:21	87.4	87.3	87.4	87.3	23
10:20	87.3	87.3	87.3	87.3	9
10:19	87.3	87.4	87.4	87.3	24
10:18	87.5	87.6	87.6	87.5	21
10:17	87.5	87.5	87.5	87.5	5
10:16	87.6	87.7	87.7	87.6	21
10:15	87.7	87.6	87.7	87.6	36
10:14	87.6	87.5	87.6	87.5	30
10:13	87.5	87.6	87.6	87.5	57
10:12	87.5	87.4	87.5	87.4	41
10:11	87.4	87.2	87.4	87.2	46
10:10	87.1	87.1	87.3	87	63
10:09	87	86.8	87	86.8	47
10:08	87	87.1	87.2	87	48
10:07	87.1	86.6	87.1	86.6	166
10:06	86.6	86.6	86.6	86.6	22
10:05	86.5	86.5	86.5	86.5	1
10:04	86.7	86.6	86.7	86.6	19
10:03	86.7	86.7	86.7	86.7	10
10:02	86.8	86.8	86.8	86.8	17
10:01	86.8	86.7	86.8	86.7	115
10:00	86.2	86.2	86.2	86.2	4
09:59	86.2	86.2	86.2	86.2	0
09:58	86.2	86.2	86.2	86.2	18
09:57	86.4	86.4	86.4	86.4	0
09:56	86.4	86.4	86.4	86.4	0
09:55	86.4	86.4	86.4	86.4	4
09:54	86.4	86.5	86.5	86.4	6
09:53	86.3	86.4	86.4	86.3	5
09:52	86.4	86.3	86.4	86.3	29
09:51	86.3	86.3	86.3	86.3	0
09:50	86.3	86.3	86.3	86.3	2
09:49	86.4	86.5	86.5	86.4	12
09:48	86.5	86.6	86.6	86.5	9
09:47	86.7	86.7	86.8	86.7	83
09:46	86.6	86.1	86.6	86.1	97
09:45	86.1	86.1	86.1	86.1	0
09:44	86.1	85.9	86.1	85.9	28
09:43	85.9	85.9	85.9	85.9	7
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	9
09:40	85.7	85.7	85.7	85.7	18
09:39	86	86	86	86	0
09:38	86	86	86	86	0
09:37	86	86	86	86	0
09:36	86	86	86	86	11
09:35	85.9	85.9	86	85.9	13
09:34	85.9	86	86	85.9	10
09:33	85.8	85.8	85.8	85.8	3
09:32	85.8	86.2	86.2	85.8	7
09:31	86.1	86.5	86.5	85.7	36
09:30	86.5	85.9	86.5	85.9	148
09:29	86.1	86.2	86.3	86.1	23
09:28	86.2	85.7	86.2	85.7	80
09:27	85.7	85.7	85.7	85.6	25
09:26	85.8	85.8	85.8	85.8	0
09:25	85.8	85.8	85.8	85.8	0
09:24	85.8	85.7	85.8	85.7	8
09:23	85.8	85.8	85.8	85.8	6
09:22	85.8	86	86	85.8	30
09:21	86	86.1	86.2	86	16
09:20	86.1	86	86.2	86	38
09:19	86.2	85.4	86.2	85.4	63
09:18	85.5	85.4	85.5	85.4	3
09:17	85.4	85.5	85.5	85.4	8
09:16	85.5	85.6	85.6	85.5	11
09:15	85.5	85.5	85.5	85.4	15
09:14	85.2	85.2	85.2	85.2	6
09:13	85.4	85.5	85.5	85.4	5
09:12	85.6	85.8	85.8	85.6	6
09:11	85.8	85.8	86	85.8	13
09:10	86	86.2	86.2	86	27
09:09	86.3	86.2	86.3	86.2	33
09:08	86.4	86.1	86.4	86.1	60
09:07	86.2	86	86.3	86	34
09:06	86.1	86.3	86.4	86.1	69
09:05	86	86	86.1	85.8	37
09:04	86	85.3	86	85.3	115
09:03	85.6	85.2	85.6	85.2	63
09:02	85.2	84.8	85.2	84.8	51
09:01	84.6	84.3	84.7	84.3	53

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)